Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1,445.2200 USD |
5.1597 MKR |
1,454.0000 USD |
1,434.9900 USD |
1,468.0000 USD |
1,439.0000 USD |
| 2023-12-08 |
1,446.5500 USD |
6.1502 MKR |
1,445.2300 USD |
1,434.8200 USD |
1,467.9600 USD |
1,449.0000 USD |
| 2023-12-07 |
1,437.2100 USD |
6.0180 MKR |
1,440.0000 USD |
1,430.0000 USD |
1,452.0000 USD |
1,446.9900 USD |
| 2023-12-06 |
1,446.6500 USD |
2.8597 MKR |
1,487.9700 USD |
1,428.0000 USD |
1,495.9900 USD |
1,429.0000 USD |
| 2023-12-05 |
1,471.9700 USD |
19.0491 MKR |
1,481.9900 USD |
1,450.0000 USD |
1,494.9900 USD |
1,477.9900 USD |
| 2023-12-04 |
1,499.0400 USD |
16.7124 MKR |
1,522.2100 USD |
1,460.9900 USD |
1,524.9900 USD |
1,479.9900 USD |
| 2023-12-03 |
1,544.3800 USD |
17.6227 MKR |
1,547.0000 USD |
1,508.9900 USD |
1,549.0100 USD |
1,517.9700 USD |
| 2023-12-02 |
1,534.2200 USD |
4.9956 MKR |
1,539.9900 USD |
1,527.3500 USD |
1,545.0000 USD |
1,537.9800 USD |
| 2023-12-01 |
1,543.8000 USD |
1.5835 MKR |
1,544.0000 USD |
1,539.7200 USD |
1,550.0000 USD |
1,539.7200 USD |
| 2023-11-30 |
1,534.8000 USD |
10.1916 MKR |
1,529.8900 USD |
1,524.4600 USD |
1,544.7500 USD |
1,535.9900 USD |
| 2023-11-29 |
1,527.9100 USD |
10.3845 MKR |
1,485.1600 USD |
1,481.2800 USD |
1,555.0000 USD |
1,521.8200 USD |
| 2023-11-28 |
1,469.0800 USD |
4.3115 MKR |
1,468.4300 USD |
1,452.0400 USD |
1,485.0000 USD |
1,485.0000 USD |
| 2023-11-27 |
1,491.6900 USD |
9.7399 MKR |
1,497.7100 USD |
1,458.9200 USD |
1,507.9900 USD |
1,480.0000 USD |
| 2023-11-26 |
1,475.1400 USD |
8.2622 MKR |
1,458.9900 USD |
1,458.9900 USD |
1,493.9900 USD |
1,493.9900 USD |
| 2023-11-25 |
1,454.0700 USD |
1.5748 MKR |
1,462.9900 USD |
1,450.9700 USD |
1,467.7300 USD |
1,450.9800 USD |
| 2023-11-24 |
1,474.2200 USD |
1.7034 MKR |
1,496.9600 USD |
1,451.7600 USD |
1,496.9700 USD |
1,457.2000 USD |
| 2023-11-23 |
1,464.7100 USD |
8.2856 MKR |
1,473.0100 USD |
1,452.0100 USD |
1,477.3900 USD |
1,470.2300 USD |
| 2023-11-22 |
1,472.3700 USD |
3.1988 MKR |
1,389.9900 USD |
1,389.9900 USD |
1,485.8600 USD |
1,482.0100 USD |
| 2023-11-21 |
1,435.7100 USD |
32.8292 MKR |
1,414.2000 USD |
1,393.0000 USD |
1,450.0000 USD |
1,396.9800 USD |
| 2023-11-20 |
1,405.4700 USD |
8.8562 MKR |
1,375.6600 USD |
1,375.6600 USD |
1,414.2000 USD |
1,397.9600 USD |
| 2023-11-19 |
1,372.3600 USD |
0.0513 MKR |
1,370.4900 USD |
1,370.4900 USD |
1,380.5000 USD |
1,380.5000 USD |
| 2023-11-18 |
1,338.4800 USD |
0.8847 MKR |
1,333.0000 USD |
1,321.2600 USD |
1,364.0000 USD |
1,364.0000 USD |
| 2023-11-17 |
1,340.2300 USD |
2.7003 MKR |
1,364.9900 USD |
1,327.0000 USD |
1,373.9900 USD |
1,357.9900 USD |
| 2023-11-16 |
1,355.4100 USD |
14.0781 MKR |
1,417.9900 USD |
1,330.2800 USD |
1,423.9700 USD |
1,334.1400 USD |
| 2023-11-15 |
1,410.7500 USD |
11.8437 MKR |
1,380.8600 USD |
1,360.9000 USD |
1,436.0600 USD |
1,429.1300 USD |
| 2023-11-14 |
1,388.4500 USD |
19.3380 MKR |
1,382.8300 USD |
1,348.1400 USD |
1,410.0000 USD |
1,380.5500 USD |
| 2023-11-13 |
1,341.1100 USD |
30.7761 MKR |
1,287.9600 USD |
1,286.9500 USD |
1,435.8600 USD |
1,389.0000 USD |
| 2023-11-12 |
1,263.3500 USD |
17.0519 MKR |
1,269.0000 USD |
1,249.0000 USD |
1,300.8700 USD |
1,281.8800 USD |
| 2023-11-11 |
1,302.3100 USD |
8.5497 MKR |
1,331.9600 USD |
1,278.5400 USD |
1,331.9600 USD |
1,282.9900 USD |
| 2023-11-10 |
1,333.7100 USD |
48.1567 MKR |
1,374.0000 USD |
1,281.0100 USD |
1,377.0000 USD |
1,326.6100 USD |
| 2023-11-09 |
1,334.5800 USD |
11.5060 MKR |
1,333.0900 USD |
1,294.3200 USD |
1,377.2200 USD |
1,363.0000 USD |
| 2023-11-08 |
1,312.7900 USD |
11.9873 MKR |
1,296.3300 USD |
1,296.3300 USD |
1,339.9900 USD |
1,317.2900 USD |
| 2023-11-07 |
1,285.6300 USD |
5.2943 MKR |
1,325.0000 USD |
1,266.1300 USD |
1,325.0000 USD |
1,303.9900 USD |
| 2023-11-06 |
1,327.9200 USD |
17.6329 MKR |
1,343.9700 USD |
1,324.0300 USD |
1,343.9700 USD |
1,326.0000 USD |
| 2023-11-05 |
1,325.2300 USD |
13.8183 MKR |
1,336.0300 USD |
1,317.1600 USD |
1,336.0300 USD |
1,320.9800 USD |
| 2023-11-04 |
1,339.1300 USD |
3.4209 MKR |
1,339.0000 USD |
1,323.1900 USD |
1,345.9900 USD |
1,336.0000 USD |
| 2023-11-03 |
1,308.5300 USD |
3.6164 MKR |
1,290.0000 USD |
1,284.5900 USD |
1,334.9900 USD |
1,328.0000 USD |
| 2023-11-02 |
1,304.0000 USD |
0.6390 MKR |
1,366.0000 USD |
1,284.5900 USD |
1,366.0000 USD |
1,304.0000 USD |
| 2023-11-01 |
1,326.5700 USD |
5.4155 MKR |
1,368.9700 USD |
1,294.0200 USD |
1,368.9700 USD |
1,338.0000 USD |
| 2023-10-31 |
1,367.6400 USD |
1.0282 MKR |
1,398.9800 USD |
1,364.9900 USD |
1,398.9800 USD |
1,368.8500 USD |
| 2023-10-30 |
1,413.3700 USD |
10.2119 MKR |
1,409.9900 USD |
1,398.0000 USD |
1,425.0000 USD |
1,398.0000 USD |
| 2023-10-29 |
1,444.3900 USD |
7.6477 MKR |
1,449.8700 USD |
1,416.0100 USD |
1,449.8700 USD |
1,431.0100 USD |
| 2023-10-28 |
1,428.2200 USD |
1.0204 MKR |
1,396.9600 USD |
1,396.9600 USD |
1,453.9900 USD |
1,447.3800 USD |
| 2023-10-27 |
1,388.9200 USD |
1.4685 MKR |
1,408.0000 USD |
1,376.0000 USD |
1,408.0000 USD |
1,391.9900 USD |
| 2023-10-26 |
1,418.4900 USD |
9.0456 MKR |
1,469.9900 USD |
1,394.4700 USD |
1,470.0000 USD |
1,415.4500 USD |
| 2023-10-25 |
1,458.5700 USD |
28.5081 MKR |
1,445.0000 USD |
1,430.0000 USD |
1,470.8300 USD |
1,439.0000 USD |
| 2023-10-24 |
1,531.1400 USD |
11.7627 MKR |
1,570.2000 USD |
1,468.0300 USD |
1,609.5100 USD |
1,499.9900 USD |
| 2023-10-23 |
1,526.1800 USD |
12.7567 MKR |
1,441.0000 USD |
1,441.0000 USD |
1,595.0000 USD |
1,554.2600 USD |
| 2023-10-22 |
1,422.1700 USD |
3.4260 MKR |
1,441.9900 USD |
1,411.4200 USD |
1,441.9900 USD |
1,441.9900 USD |
| 2023-10-21 |
1,436.6600 USD |
2.3935 MKR |
1,436.7700 USD |
1,425.0200 USD |
1,453.9600 USD |
1,434.0100 USD |