Crypto exchange Bitstamp
Market Mogwai Coin (MOG) / USD
Identifier on Bitstamp: mogusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-24 | 0.0000 USD | 9,468,171,271.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-23 | 0.0000 USD | 13,255,796,484.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-22 | 0.0000 USD | 11,637,723,837.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-21 | 0.0000 USD | 31,784,368,025.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-20 | 0.0000 USD | 2,405,621,792.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-19 | 0.0000 USD | 1,719,795,551.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-18 | 0.0000 USD | 9,556,902,323.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-17 | 0.0000 USD | 8,780,213,195.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-16 | 0.0000 USD | 12,716,456,303.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-15 | 0.0000 USD | 11,962,947,220.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-14 | 0.0000 USD | 18,941,473,410.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-13 | 0.0000 USD | 15,741,420,520.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-12 | 0.0000 USD | 5,671,926,312.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-11 | 0.0000 USD | 22,621,058,836.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-10 | 0.0000 USD | 4,035,214,374.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-09 | 0.0000 USD | 1,542,467,767.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-08 | 0.0000 USD | 21,994,400,715.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-07 | 0.0000 USD | 174,802,069,376.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-06 | 0.0000 USD | 86,249,884,574.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-05 | 0.0000 USD | 1,090,376,079.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-04 | 0.0000 USD | 767,009,559.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-03 | 0.0000 USD | 3,066,284,569.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-02 | 0.0000 USD | 1,282,008,039.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-01 | 0.0000 USD | 100,051,750,804.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-31 | 0.0000 USD | 2,720,315,454.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-30 | 0.0000 USD | 3,395,232,315.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-29 | 0.0000 USD | 299,919,694.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-28 | 0.0000 USD | 5,244,983,245.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-27 | 0.0000 USD | 3,653,071,276.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-26 | 0.0000 USD | 6,753,550,195.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-25 | 0.0000 USD | 10,112,757,243.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-24 | 0.0000 USD | 3,497,674,535.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-23 | 0.0000 USD | 6,964,246,646.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-22 | 0.0000 USD | 8,702,843,039.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-21 | 0.0000 USD | 7,686,130,944.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-20 | 0.0000 USD | 5,327,194,739.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-19 | 0.0000 USD | 9,003,704,008.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-18 | 0.0000 USD | 11,997,786,377.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-17 | 0.0000 USD | 7,491,767,199.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-16 | 0.0000 USD | 28,956,976,437.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-15 | 0.0000 USD | 11,362,624,475.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-14 | 0.0000 USD | 28,208,164,475.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-13 | 0.0000 USD | 3,024,691,035.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-12 | 0.0000 USD | 8,447,763,989.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-11 | 0.0000 USD | 4,224,814,865.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-10 | 0.0000 USD | 8,662,114,156.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-09 | 0.0000 USD | 1,952,576,895.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-08 | 0.0000 USD | 1,062,556,602.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-07 | 0.0000 USD | 1,113,378,805.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-06 | 0.0000 USD | 26,831,032.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12