Crypto exchange Bitstamp
Market Mogwai Coin (MOG) / USD
Identifier on Bitstamp: mogusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-05 | 0.0000 USD | 655,217,132.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-04 | 0.0000 USD | 788,730,216.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-03 | 0.0000 USD | 1,013,259,244.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-02 | 0.0000 USD | 1,767,370,880.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-10-01 | 0.0000 USD | 3,527,423,657.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-30 | 0.0000 USD | 1,391,149,144.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-29 | 0.0000 USD | 0.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-28 | 0.0000 USD | 2,596,633,516.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-27 | 0.0000 USD | 6,020,445,611.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-26 | 0.0000 USD | 2,843,649,576.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-25 | 0.0000 USD | 5,221,176,855.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-24 | 0.0000 USD | 4,430,386,499.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-23 | 0.0000 USD | 6,406,004,481.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-22 | 0.0000 USD | 4,003,872,115.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-21 | 0.0000 USD | 46,232,324,167.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-20 | 0.0000 USD | 27,901,786,034.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-19 | 0.0000 USD | 42,157,870,400.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-18 | 0.0000 USD | 0.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-17 | 0.0000 USD | 17,908,774.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-16 | 0.0000 USD | 12,772,638.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-15 | 0.0000 USD | 245,099,160.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-14 | 0.0000 USD | 367,159,492.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-13 | 0.0000 USD | 7,902,887,966.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-12 | 0.0000 USD | 2,050,821,579.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-11 | 0.0000 USD | 671,438,574.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-10 | 0.0000 USD | 2,995,159,319.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-09 | 0.0000 USD | 1,483,894,599.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-08 | 0.0000 USD | 0.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-07 | 0.0000 USD | 0.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-06 | 0.0000 USD | 2,768,549,550.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-05 | 0.0000 USD | 1,792,999,841.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-04 | 0.0000 USD | 53,666,666.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-03 | 0.0000 USD | 0.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-02 | 0.0000 USD | 806,259,539.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-09-01 | 0.0000 USD | 2,609,644,144.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-08-31 | 0.0000 USD | 9,396,899,815.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-08-30 | 0.0000 USD | 1,869,626,327.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-08-29 | 0.0000 USD | 0.0000 MOG | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12