Identifier on Bitstamp: mpleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
13.9400 EUR |
283.5550 MPL |
13.7300 EUR |
13.6800 EUR |
14.3500 EUR |
14.2500 EUR |
| 2022-11-02 |
13.8800 EUR |
245.4660 MPL |
14.2600 EUR |
13.6500 EUR |
14.3600 EUR |
13.6800 EUR |
| 2022-11-01 |
14.3000 EUR |
495.8130 MPL |
14.3300 EUR |
14.1700 EUR |
14.4300 EUR |
14.2600 EUR |
| 2022-10-31 |
14.5200 EUR |
269.9900 MPL |
14.8600 EUR |
14.2900 EUR |
14.8600 EUR |
14.3500 EUR |
| 2022-10-30 |
14.9300 EUR |
92.0000 MPL |
14.9900 EUR |
14.8800 EUR |
14.9900 EUR |
14.9600 EUR |
| 2022-10-29 |
14.9900 EUR |
205.3540 MPL |
14.9600 EUR |
14.8800 EUR |
15.1000 EUR |
14.9500 EUR |
| 2022-10-28 |
14.9000 EUR |
335.2140 MPL |
14.6500 EUR |
14.5800 EUR |
15.2300 EUR |
15.0200 EUR |
| 2022-10-27 |
15.3700 EUR |
164.7270 MPL |
15.5100 EUR |
14.9000 EUR |
16.0800 EUR |
14.9000 EUR |
| 2022-10-26 |
15.7100 EUR |
43.2960 MPL |
15.4400 EUR |
15.4400 EUR |
15.9500 EUR |
15.5400 EUR |
| 2022-10-25 |
14.6000 EUR |
146.8890 MPL |
14.4900 EUR |
14.4800 EUR |
15.1700 EUR |
15.1700 EUR |
| 2022-10-24 |
14.5600 EUR |
43.6810 MPL |
14.6400 EUR |
14.5400 EUR |
14.6400 EUR |
14.5400 EUR |
| 2022-10-23 |
14.4100 EUR |
173.8800 MPL |
14.5200 EUR |
14.3100 EUR |
14.5900 EUR |
14.5900 EUR |
| 2022-10-22 |
14.4500 EUR |
74.3110 MPL |
14.5200 EUR |
14.3800 EUR |
14.5400 EUR |
14.5400 EUR |
| 2022-10-21 |
14.6000 EUR |
161.7570 MPL |
14.6300 EUR |
14.5300 EUR |
14.7700 EUR |
14.5800 EUR |
| 2022-10-20 |
14.8500 EUR |
181.2330 MPL |
15.0300 EUR |
14.5000 EUR |
15.0600 EUR |
14.5000 EUR |
| 2022-10-19 |
15.0400 EUR |
135.0000 MPL |
15.0200 EUR |
14.9700 EUR |
15.1000 EUR |
15.0400 EUR |
| 2022-10-18 |
15.3100 EUR |
27.4250 MPL |
15.3100 EUR |
15.2500 EUR |
15.3100 EUR |
15.2500 EUR |
| 2022-10-17 |
15.8700 EUR |
181.0970 MPL |
15.9200 EUR |
15.6800 EUR |
15.9500 EUR |
15.6800 EUR |
| 2022-10-16 |
16.4300 EUR |
28.0000 MPL |
16.5200 EUR |
16.1500 EUR |
16.5200 EUR |
16.1500 EUR |
| 2022-10-15 |
16.7100 EUR |
237.3390 MPL |
16.1200 EUR |
16.1200 EUR |
16.9300 EUR |
16.5000 EUR |
| 2022-10-14 |
16.1000 EUR |
86.1740 MPL |
15.7900 EUR |
15.7900 EUR |
16.1800 EUR |
16.1100 EUR |
| 2022-10-13 |
15.6800 EUR |
228.4910 MPL |
16.1000 EUR |
15.5700 EUR |
16.1000 EUR |
15.7200 EUR |
| 2022-10-12 |
16.1300 EUR |
29.2160 MPL |
16.1400 EUR |
16.0900 EUR |
16.1400 EUR |
16.1300 EUR |
| 2022-10-11 |
16.2800 EUR |
75.6990 MPL |
16.3700 EUR |
16.0500 EUR |
16.3800 EUR |
16.0900 EUR |
| 2022-10-10 |
16.9500 EUR |
184.1010 MPL |
17.1000 EUR |
16.6700 EUR |
17.2300 EUR |
16.6800 EUR |
| 2022-10-09 |
17.1800 EUR |
395.9930 MPL |
17.3300 EUR |
17.0900 EUR |
17.3300 EUR |
17.1500 EUR |
| 2022-10-08 |
17.5700 EUR |
114.0480 MPL |
17.6500 EUR |
17.4600 EUR |
17.6800 EUR |
17.4600 EUR |
| 2022-10-07 |
17.6100 EUR |
10.9870 MPL |
17.6500 EUR |
17.5900 EUR |
17.6500 EUR |
17.5900 EUR |
| 2022-10-06 |
17.7700 EUR |
34.0000 MPL |
17.8200 EUR |
17.7000 EUR |
17.8200 EUR |
17.7900 EUR |
| 2022-10-05 |
17.8700 EUR |
82.3390 MPL |
18.0300 EUR |
17.8100 EUR |
18.0300 EUR |
17.9800 EUR |
| 2022-10-04 |
18.1100 EUR |
83.0050 MPL |
18.1500 EUR |
18.0500 EUR |
18.2400 EUR |
18.2100 EUR |
| 2022-10-03 |
18.3000 EUR |
22.5540 MPL |
18.3200 EUR |
18.2100 EUR |
18.3600 EUR |
18.2100 EUR |
| 2022-10-02 |
18.2400 EUR |
137.8480 MPL |
18.3000 EUR |
18.1700 EUR |
18.3000 EUR |
18.2800 EUR |
| 2022-10-01 |
18.6300 EUR |
59.6840 MPL |
18.5400 EUR |
18.4300 EUR |
18.7300 EUR |
18.4500 EUR |
| 2022-09-30 |
18.2200 EUR |
124.4020 MPL |
17.9300 EUR |
17.9300 EUR |
18.3700 EUR |
18.3700 EUR |
| 2022-09-29 |
17.8500 EUR |
63.4000 MPL |
17.8700 EUR |
17.5000 EUR |
17.9500 EUR |
17.5000 EUR |
| 2022-09-28 |
18.2100 EUR |
51.5520 MPL |
18.1500 EUR |
17.9000 EUR |
18.7300 EUR |
17.9000 EUR |
| 2022-09-27 |
19.5800 EUR |
16.0880 MPL |
19.5800 EUR |
19.5800 EUR |
19.5800 EUR |
19.5800 EUR |
| 2022-09-26 |
19.1700 EUR |
73.1010 MPL |
18.9700 EUR |
18.6600 EUR |
19.5100 EUR |
19.4500 EUR |
| 2022-09-25 |
19.5000 EUR |
45.6900 MPL |
19.6400 EUR |
19.3100 EUR |
19.6400 EUR |
19.3100 EUR |
| 2022-09-24 |
19.3200 EUR |
55.8940 MPL |
19.2900 EUR |
18.7300 EUR |
19.6800 EUR |
19.5700 EUR |
| 2022-09-23 |
18.7300 EUR |
297.0180 MPL |
18.7900 EUR |
18.2200 EUR |
18.9800 EUR |
18.6100 EUR |
| 2022-09-22 |
18.7800 EUR |
212.5970 MPL |
18.4800 EUR |
18.4300 EUR |
18.9900 EUR |
18.8300 EUR |
| 2022-09-21 |
19.3900 EUR |
180.9750 MPL |
19.5500 EUR |
18.5700 EUR |
19.5700 EUR |
18.5700 EUR |
| 2022-09-20 |
19.0200 EUR |
67.3050 MPL |
19.7900 EUR |
18.8000 EUR |
19.7900 EUR |
19.1300 EUR |
| 2022-09-19 |
20.1400 EUR |
126.4680 MPL |
20.3500 EUR |
19.8900 EUR |
20.5600 EUR |
19.9800 EUR |
| 2022-09-18 |
21.8200 EUR |
44.2860 MPL |
22.2100 EUR |
20.3000 EUR |
22.2600 EUR |
20.3000 EUR |
| 2022-09-17 |
21.2400 EUR |
7.0000 MPL |
21.2400 EUR |
21.2400 EUR |
21.2400 EUR |
21.2400 EUR |
| 2022-09-16 |
20.9600 EUR |
80.4980 MPL |
21.4900 EUR |
20.6600 EUR |
21.8100 EUR |
21.0900 EUR |
| 2022-09-15 |
21.6000 EUR |
111.6340 MPL |
21.7200 EUR |
21.4700 EUR |
21.8200 EUR |
21.8100 EUR |