Identifier on Bitstamp: mpleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
12.7200 EUR |
212.8900 MPL |
12.7500 EUR |
12.7000 EUR |
12.7500 EUR |
12.7200 EUR |
| 2024-08-13 |
13.2000 EUR |
183.0290 MPL |
12.9200 EUR |
12.7800 EUR |
13.2800 EUR |
13.2200 EUR |
| 2024-08-12 |
12.9100 EUR |
5.8420 MPL |
12.9200 EUR |
12.8800 EUR |
12.9200 EUR |
12.9200 EUR |
| 2024-08-11 |
12.6000 EUR |
99.8340 MPL |
12.6000 EUR |
12.3800 EUR |
12.6000 EUR |
12.3800 EUR |
| 2024-08-10 |
13.2800 EUR |
37.5800 MPL |
13.4100 EUR |
12.6000 EUR |
13.4200 EUR |
12.6000 EUR |
| 2024-08-09 |
13.5200 EUR |
143.0840 MPL |
13.6000 EUR |
13.3600 EUR |
13.6400 EUR |
13.4000 EUR |
| 2024-08-08 |
13.1600 EUR |
35.6430 MPL |
12.0800 EUR |
12.0800 EUR |
14.1800 EUR |
13.1200 EUR |
| 2024-08-07 |
13.6400 EUR |
446.2960 MPL |
14.9800 EUR |
11.0000 EUR |
14.9900 EUR |
11.0000 EUR |
| 2024-08-06 |
16.9900 EUR |
0.5870 MPL |
16.9900 EUR |
16.9900 EUR |
16.9900 EUR |
16.9900 EUR |
| 2024-08-05 |
9.8800 EUR |
144.4860 MPL |
10.9900 EUR |
9.0000 EUR |
12.0000 EUR |
9.0300 EUR |
| 2024-08-04 |
11.5000 EUR |
69.9020 MPL |
11.8800 EUR |
10.9900 EUR |
12.0000 EUR |
12.0000 EUR |
| 2024-08-03 |
11.9600 EUR |
16.8240 MPL |
12.0100 EUR |
11.8800 EUR |
12.0500 EUR |
11.8800 EUR |
| 2024-08-02 |
13.2200 EUR |
188.2410 MPL |
14.7100 EUR |
11.8800 EUR |
14.7100 EUR |
11.8800 EUR |
| 2024-08-01 |
15.4800 EUR |
206.1050 MPL |
15.7200 EUR |
14.7000 EUR |
15.7200 EUR |
14.7000 EUR |
| 2024-07-31 |
16.6000 EUR |
77.4730 MPL |
15.3000 EUR |
15.3000 EUR |
18.5300 EUR |
18.5300 EUR |
| 2024-07-30 |
15.3400 EUR |
100.0000 MPL |
15.3300 EUR |
15.3200 EUR |
15.3600 EUR |
15.3600 EUR |
| 2024-07-29 |
18.5500 EUR |
5.0470 MPL |
18.5500 EUR |
18.5500 EUR |
18.5600 EUR |
18.5500 EUR |
| 2024-07-28 |
0.0000 EUR |
0.0000 MPL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
19.0000 EUR |
| 2024-07-27 |
19.0700 EUR |
21.1000 MPL |
19.0800 EUR |
19.0000 EUR |
19.0800 EUR |
19.0000 EUR |
| 2024-07-26 |
18.9500 EUR |
115.5310 MPL |
17.3800 EUR |
17.3800 EUR |
19.0000 EUR |
19.0000 EUR |
| 2024-07-25 |
15.0000 EUR |
1.1000 MPL |
15.0000 EUR |
15.0000 EUR |
15.0000 EUR |
15.0000 EUR |
| 2024-07-24 |
17.3800 EUR |
1.3700 MPL |
17.3800 EUR |
17.3800 EUR |
17.3800 EUR |
17.3800 EUR |
| 2024-07-23 |
17.4700 EUR |
92.4730 MPL |
18.0700 EUR |
17.3000 EUR |
18.0700 EUR |
17.3000 EUR |
| 2024-07-22 |
18.8100 EUR |
60.4040 MPL |
18.5800 EUR |
18.5800 EUR |
18.9300 EUR |
18.8600 EUR |
| 2024-07-21 |
19.5900 EUR |
296.3670 MPL |
19.7200 EUR |
18.7800 EUR |
20.0000 EUR |
18.7800 EUR |
| 2024-07-20 |
18.1700 EUR |
323.1730 MPL |
17.6000 EUR |
16.3700 EUR |
19.1000 EUR |
18.9700 EUR |
| 2024-07-19 |
16.2600 EUR |
89.9640 MPL |
15.1100 EUR |
15.0700 EUR |
17.6000 EUR |
17.4400 EUR |
| 2024-07-18 |
15.4500 EUR |
0.6600 MPL |
15.4500 EUR |
15.4500 EUR |
15.4500 EUR |
15.4500 EUR |
| 2024-07-17 |
15.6000 EUR |
20.7370 MPL |
15.3300 EUR |
15.2900 EUR |
16.3100 EUR |
16.0000 EUR |
| 2024-07-16 |
15.9000 EUR |
3,015.6020 MPL |
14.8900 EUR |
14.2200 EUR |
16.3900 EUR |
14.2200 EUR |
| 2024-07-15 |
13.6000 EUR |
217.1630 MPL |
12.7000 EUR |
12.7000 EUR |
14.0500 EUR |
14.0000 EUR |
| 2024-07-14 |
11.3700 EUR |
12.1680 MPL |
11.5400 EUR |
10.9600 EUR |
11.9100 EUR |
11.9100 EUR |
| 2024-07-13 |
10.9600 EUR |
1.9600 MPL |
10.9600 EUR |
10.9600 EUR |
10.9600 EUR |
10.9600 EUR |
| 2024-07-12 |
10.4800 EUR |
21.0000 MPL |
10.4100 EUR |
10.2600 EUR |
10.5800 EUR |
10.5800 EUR |
| 2024-07-11 |
11.4600 EUR |
13.0270 MPL |
11.2300 EUR |
11.2300 EUR |
11.5000 EUR |
11.5000 EUR |
| 2024-07-10 |
10.8500 EUR |
33.1880 MPL |
10.9100 EUR |
10.7100 EUR |
10.9100 EUR |
10.8800 EUR |
| 2024-07-09 |
10.6200 EUR |
28.0450 MPL |
10.4700 EUR |
10.4500 EUR |
10.8900 EUR |
10.8900 EUR |
| 2024-07-08 |
10.6000 EUR |
481.2960 MPL |
10.5200 EUR |
10.5200 EUR |
10.7300 EUR |
10.7300 EUR |
| 2024-07-07 |
10.9600 EUR |
8.8770 MPL |
10.8900 EUR |
10.8900 EUR |
11.0400 EUR |
11.0400 EUR |
| 2024-07-06 |
11.3500 EUR |
32.7440 MPL |
10.7300 EUR |
10.7300 EUR |
11.4400 EUR |
11.4400 EUR |
| 2024-07-05 |
10.2000 EUR |
61.3920 MPL |
10.6700 EUR |
9.6200 EUR |
10.6700 EUR |
10.3100 EUR |
| 2024-07-04 |
10.7600 EUR |
70.0000 MPL |
10.8000 EUR |
10.5100 EUR |
10.8200 EUR |
10.6700 EUR |
| 2024-07-03 |
10.9900 EUR |
71.4350 MPL |
11.6300 EUR |
10.5500 EUR |
11.6300 EUR |
10.5500 EUR |
| 2024-07-02 |
12.0200 EUR |
70.7260 MPL |
12.3400 EUR |
11.4600 EUR |
12.6400 EUR |
11.9400 EUR |
| 2024-07-01 |
13.2300 EUR |
82.6090 MPL |
11.8800 EUR |
11.8800 EUR |
13.5500 EUR |
12.6400 EUR |
| 2024-06-30 |
10.9600 EUR |
1.1560 MPL |
10.9600 EUR |
10.9600 EUR |
10.9600 EUR |
10.9600 EUR |
| 2024-06-29 |
0.0000 EUR |
0.0000 MPL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
10.8200 EUR |
| 2024-06-28 |
11.1200 EUR |
1,849.9220 MPL |
11.3700 EUR |
10.6400 EUR |
13.9200 EUR |
10.8200 EUR |
| 2024-06-27 |
12.1800 EUR |
2.0620 MPL |
12.1800 EUR |
12.1800 EUR |
12.1800 EUR |
12.1800 EUR |
| 2024-06-26 |
0.0000 EUR |
0.0000 MPL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.7400 EUR |