Identifier on Bitstamp: mpleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
12.7400 EUR |
255.8240 MPL |
12.7000 EUR |
12.7000 EUR |
12.8000 EUR |
12.7400 EUR |
| 2024-06-24 |
11.4300 EUR |
47.2620 MPL |
12.1900 EUR |
11.3700 EUR |
12.1900 EUR |
11.3800 EUR |
| 2024-06-23 |
12.9600 EUR |
343.9390 MPL |
12.7400 EUR |
12.3000 EUR |
13.0300 EUR |
12.9600 EUR |
| 2024-06-22 |
11.7100 EUR |
4,328.2200 MPL |
11.2700 EUR |
11.2700 EUR |
14.0500 EUR |
12.1000 EUR |
| 2024-06-21 |
0.0000 EUR |
0.0000 MPL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
11.5600 EUR |
| 2024-06-20 |
11.1200 EUR |
28.8660 MPL |
11.0800 EUR |
11.0800 EUR |
11.5600 EUR |
11.5600 EUR |
| 2024-06-19 |
11.1300 EUR |
178.0950 MPL |
11.1100 EUR |
11.0500 EUR |
11.1500 EUR |
11.1300 EUR |
| 2024-06-18 |
10.4000 EUR |
143.7600 MPL |
11.4000 EUR |
10.1500 EUR |
11.4000 EUR |
10.1900 EUR |
| 2024-06-17 |
11.5700 EUR |
508.6840 MPL |
11.5000 EUR |
11.2300 EUR |
11.6700 EUR |
11.6700 EUR |
| 2024-06-16 |
11.6900 EUR |
36.5910 MPL |
11.7200 EUR |
11.5000 EUR |
11.8800 EUR |
11.5400 EUR |
| 2024-06-15 |
12.0600 EUR |
12.4430 MPL |
12.1900 EUR |
11.8800 EUR |
12.1900 EUR |
11.8800 EUR |
| 2024-06-14 |
12.6600 EUR |
73.2450 MPL |
12.6600 EUR |
12.5000 EUR |
13.0800 EUR |
12.5000 EUR |
| 2024-06-13 |
12.9100 EUR |
122.3520 MPL |
12.8900 EUR |
12.6300 EUR |
13.1800 EUR |
12.6300 EUR |
| 2024-06-12 |
13.1300 EUR |
322.8310 MPL |
13.3700 EUR |
12.8100 EUR |
13.8700 EUR |
12.8200 EUR |
| 2024-06-11 |
13.9500 EUR |
713.2680 MPL |
14.4100 EUR |
13.5200 EUR |
14.4200 EUR |
13.6300 EUR |
| 2024-06-10 |
15.8400 EUR |
314.4610 MPL |
15.7400 EUR |
14.8500 EUR |
15.9500 EUR |
14.8500 EUR |
| 2024-06-09 |
15.6100 EUR |
1,928.2110 MPL |
15.0500 EUR |
15.0500 EUR |
17.5500 EUR |
15.8200 EUR |
| 2024-06-08 |
14.7700 EUR |
87.0300 MPL |
14.6500 EUR |
14.6000 EUR |
14.9500 EUR |
14.6000 EUR |
| 2024-06-07 |
15.6900 EUR |
1,482.1360 MPL |
15.9400 EUR |
14.7900 EUR |
16.5500 EUR |
14.9500 EUR |
| 2024-06-06 |
14.9700 EUR |
886.7700 MPL |
14.5700 EUR |
14.5300 EUR |
15.8800 EUR |
14.7100 EUR |
| 2024-06-05 |
15.4300 EUR |
1,638.9000 MPL |
13.2600 EUR |
13.2600 EUR |
17.6000 EUR |
15.8000 EUR |
| 2024-06-04 |
13.3000 EUR |
475.2190 MPL |
13.1700 EUR |
13.0600 EUR |
13.4800 EUR |
13.3600 EUR |
| 2024-06-03 |
12.8800 EUR |
17.3610 MPL |
13.0000 EUR |
12.4700 EUR |
13.0000 EUR |
12.9800 EUR |
| 2024-06-02 |
0.0000 EUR |
0.0000 MPL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.4900 EUR |
| 2024-06-01 |
0.0000 EUR |
0.0000 MPL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.4900 EUR |
| 2024-05-31 |
12.9300 EUR |
51.3030 MPL |
12.8200 EUR |
12.4900 EUR |
13.0500 EUR |
12.4900 EUR |
| 2024-05-30 |
13.1400 EUR |
15.3520 MPL |
13.0800 EUR |
13.0000 EUR |
13.2100 EUR |
13.0000 EUR |
| 2024-05-29 |
0.0000 EUR |
0.0000 MPL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
13.7100 EUR |
| 2024-05-28 |
13.7000 EUR |
15.0000 MPL |
13.6900 EUR |
13.6900 EUR |
13.7100 EUR |
13.7100 EUR |
| 2024-05-27 |
13.6300 EUR |
15.1200 MPL |
13.6000 EUR |
13.3600 EUR |
13.7300 EUR |
13.7300 EUR |
| 2024-05-26 |
13.4100 EUR |
159.2940 MPL |
13.5000 EUR |
13.0000 EUR |
13.5000 EUR |
13.4500 EUR |
| 2024-05-25 |
13.8200 EUR |
2.4390 MPL |
14.0200 EUR |
13.4200 EUR |
14.0200 EUR |
13.4200 EUR |
| 2024-05-24 |
13.9900 EUR |
94.7330 MPL |
14.0000 EUR |
13.5600 EUR |
14.0000 EUR |
13.5600 EUR |
| 2024-05-23 |
14.6500 EUR |
153.0090 MPL |
14.9900 EUR |
14.0000 EUR |
15.0000 EUR |
14.0600 EUR |
| 2024-05-22 |
14.6100 EUR |
26.9830 MPL |
14.5900 EUR |
14.3700 EUR |
14.7900 EUR |
14.3700 EUR |
| 2024-05-21 |
14.3600 EUR |
195.9290 MPL |
13.9700 EUR |
13.0000 EUR |
15.0900 EUR |
15.0900 EUR |
| 2024-05-20 |
12.9900 EUR |
534.7470 MPL |
11.8700 EUR |
11.8700 EUR |
13.0000 EUR |
13.0000 EUR |
| 2024-05-19 |
12.8400 EUR |
354.0000 MPL |
12.6600 EUR |
12.6600 EUR |
13.0600 EUR |
12.6900 EUR |
| 2024-05-18 |
13.0800 EUR |
458.0870 MPL |
12.7100 EUR |
12.7100 EUR |
13.0900 EUR |
12.7400 EUR |
| 2024-05-17 |
12.2200 EUR |
348.9320 MPL |
12.6000 EUR |
12.2100 EUR |
13.0900 EUR |
13.0900 EUR |
| 2024-05-16 |
12.5600 EUR |
368.3570 MPL |
12.5100 EUR |
12.5100 EUR |
12.6000 EUR |
12.6000 EUR |
| 2024-05-15 |
11.3900 EUR |
48.8340 MPL |
11.1000 EUR |
11.1000 EUR |
11.5700 EUR |
11.5700 EUR |
| 2024-05-14 |
10.9700 EUR |
43.0780 MPL |
11.1800 EUR |
10.5000 EUR |
11.1800 EUR |
10.5000 EUR |
| 2024-05-13 |
11.6700 EUR |
276.9610 MPL |
11.8700 EUR |
11.0000 EUR |
12.1700 EUR |
11.0000 EUR |
| 2024-05-12 |
12.0900 EUR |
52.1450 MPL |
12.1100 EUR |
12.0600 EUR |
12.2800 EUR |
12.0600 EUR |
| 2024-05-11 |
0.0000 EUR |
0.0000 MPL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.0600 EUR |
| 2024-05-10 |
12.3000 EUR |
51.2000 MPL |
12.3600 EUR |
12.0600 EUR |
12.3600 EUR |
12.0600 EUR |
| 2024-05-09 |
12.4300 EUR |
45.0000 MPL |
12.4100 EUR |
12.4100 EUR |
12.4700 EUR |
12.4700 EUR |
| 2024-05-08 |
13.0700 EUR |
15.2630 MPL |
13.1700 EUR |
13.0000 EUR |
13.1700 EUR |
13.0000 EUR |
| 2024-05-07 |
13.3500 EUR |
101.8250 MPL |
13.3500 EUR |
13.1700 EUR |
13.4000 EUR |
13.1700 EUR |