Identifier on Bitstamp: mpleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
11.3500 EUR |
306.3110 MPL |
11.5500 EUR |
11.0800 EUR |
11.6000 EUR |
11.0800 EUR |
| 2024-01-27 |
11.7000 EUR |
28.7440 MPL |
11.7600 EUR |
11.6000 EUR |
11.7700 EUR |
11.6200 EUR |
| 2024-01-26 |
11.9400 EUR |
394.3090 MPL |
11.5900 EUR |
11.4500 EUR |
12.0400 EUR |
12.0400 EUR |
| 2024-01-25 |
11.9800 EUR |
127.1970 MPL |
12.0200 EUR |
11.6400 EUR |
12.1300 EUR |
11.7100 EUR |
| 2024-01-24 |
12.1800 EUR |
326.9590 MPL |
11.8800 EUR |
11.8800 EUR |
12.3900 EUR |
12.0900 EUR |
| 2024-01-23 |
11.6700 EUR |
441.0550 MPL |
11.5700 EUR |
11.5100 EUR |
11.8800 EUR |
11.6700 EUR |
| 2024-01-22 |
11.9400 EUR |
156.9510 MPL |
12.6400 EUR |
11.5800 EUR |
12.6800 EUR |
11.6700 EUR |
| 2024-01-21 |
12.9100 EUR |
599.6190 MPL |
12.8000 EUR |
12.6900 EUR |
13.3400 EUR |
12.7300 EUR |
| 2024-01-20 |
12.5600 EUR |
542.0360 MPL |
12.7600 EUR |
12.3700 EUR |
12.7600 EUR |
12.7000 EUR |
| 2024-01-19 |
13.3500 EUR |
1,941.0720 MPL |
13.0500 EUR |
12.6900 EUR |
13.6900 EUR |
12.6900 EUR |
| 2024-01-18 |
14.1400 EUR |
126.3820 MPL |
14.9000 EUR |
13.1800 EUR |
14.9000 EUR |
13.2400 EUR |
| 2024-01-17 |
15.0400 EUR |
2,628.9670 MPL |
13.6100 EUR |
13.5400 EUR |
15.8600 EUR |
14.2700 EUR |
| 2024-01-16 |
12.9500 EUR |
977.5090 MPL |
12.3000 EUR |
12.1800 EUR |
13.5200 EUR |
13.5200 EUR |
| 2024-01-15 |
12.4900 EUR |
3,915.6850 MPL |
11.5600 EUR |
11.5000 EUR |
13.0700 EUR |
12.3000 EUR |
| 2024-01-14 |
11.6300 EUR |
1,422.3190 MPL |
11.3100 EUR |
11.3100 EUR |
11.9100 EUR |
11.7900 EUR |
| 2024-01-13 |
11.2600 EUR |
71.0260 MPL |
11.5000 EUR |
11.1100 EUR |
11.5300 EUR |
11.1200 EUR |
| 2024-01-12 |
11.9100 EUR |
1,525.4320 MPL |
12.1400 EUR |
11.5000 EUR |
12.3800 EUR |
11.5100 EUR |
| 2024-01-11 |
12.4500 EUR |
1,870.5540 MPL |
12.5600 EUR |
11.8200 EUR |
12.7600 EUR |
12.2300 EUR |
| 2024-01-10 |
12.6000 EUR |
611.1240 MPL |
11.9300 EUR |
11.7200 EUR |
12.8600 EUR |
12.6500 EUR |
| 2024-01-09 |
11.9800 EUR |
99.4280 MPL |
12.1400 EUR |
11.7600 EUR |
12.1400 EUR |
11.9500 EUR |
| 2024-01-08 |
12.4100 EUR |
140.0050 MPL |
11.8700 EUR |
11.8100 EUR |
12.6800 EUR |
12.4800 EUR |
| 2024-01-07 |
12.5200 EUR |
1,188.1320 MPL |
12.7000 EUR |
11.8800 EUR |
13.1600 EUR |
12.9100 EUR |
| 2024-01-06 |
13.6400 EUR |
2,603.4140 MPL |
13.6500 EUR |
12.5600 EUR |
14.9000 EUR |
12.5700 EUR |
| 2024-01-05 |
13.7400 EUR |
1,349.6060 MPL |
14.3200 EUR |
12.9500 EUR |
14.3200 EUR |
13.6400 EUR |
| 2024-01-04 |
14.6700 EUR |
356.1860 MPL |
14.5100 EUR |
14.3200 EUR |
14.8600 EUR |
14.3700 EUR |
| 2024-01-03 |
15.2100 EUR |
61.3680 MPL |
15.5900 EUR |
14.3900 EUR |
15.8000 EUR |
14.5200 EUR |
| 2024-01-02 |
15.9900 EUR |
1,238.9560 MPL |
15.4700 EUR |
15.0500 EUR |
17.8800 EUR |
15.5100 EUR |
| 2024-01-01 |
15.7200 EUR |
2,285.1940 MPL |
16.3500 EUR |
14.7900 EUR |
16.6200 EUR |
15.3600 EUR |
| 2023-12-31 |
14.3400 EUR |
3,263.2700 MPL |
12.7900 EUR |
12.7900 EUR |
16.6300 EUR |
16.2800 EUR |
| 2023-12-30 |
12.5400 EUR |
67.4650 MPL |
12.7500 EUR |
12.5000 EUR |
12.7500 EUR |
12.6700 EUR |
| 2023-12-29 |
12.7800 EUR |
7.5980 MPL |
12.6000 EUR |
12.6000 EUR |
12.9700 EUR |
12.9700 EUR |
| 2023-12-28 |
12.8000 EUR |
337.8970 MPL |
12.8900 EUR |
12.3000 EUR |
13.3500 EUR |
12.8100 EUR |
| 2023-12-27 |
13.0900 EUR |
81.5570 MPL |
13.3800 EUR |
12.8900 EUR |
13.3900 EUR |
12.9600 EUR |
| 2023-12-26 |
13.7500 EUR |
1,182.0620 MPL |
13.4800 EUR |
13.1800 EUR |
14.3000 EUR |
14.2100 EUR |
| 2023-12-25 |
13.7900 EUR |
750.0010 MPL |
13.5700 EUR |
13.4000 EUR |
14.2800 EUR |
13.8400 EUR |
| 2023-12-24 |
13.9600 EUR |
821.8900 MPL |
13.6200 EUR |
13.3500 EUR |
14.2900 EUR |
14.2800 EUR |
| 2023-12-23 |
13.9200 EUR |
520.0480 MPL |
14.0100 EUR |
13.7300 EUR |
14.0400 EUR |
13.7500 EUR |
| 2023-12-22 |
14.5300 EUR |
775.6120 MPL |
14.5100 EUR |
14.2500 EUR |
15.7400 EUR |
14.2600 EUR |
| 2023-12-21 |
15.0300 EUR |
1,113.0410 MPL |
14.3800 EUR |
13.9900 EUR |
15.4600 EUR |
14.9300 EUR |
| 2023-12-20 |
14.9000 EUR |
1,284.0790 MPL |
14.4000 EUR |
14.2900 EUR |
15.2500 EUR |
14.7200 EUR |
| 2023-12-19 |
13.6100 EUR |
1,345.7780 MPL |
13.0800 EUR |
13.0800 EUR |
14.0900 EUR |
13.3600 EUR |
| 2023-12-18 |
12.9100 EUR |
288.3090 MPL |
13.6300 EUR |
12.7000 EUR |
13.6300 EUR |
12.7000 EUR |
| 2023-12-17 |
13.9600 EUR |
123.9570 MPL |
14.0100 EUR |
13.6300 EUR |
14.0100 EUR |
13.6300 EUR |
| 2023-12-16 |
13.9100 EUR |
2,085.6290 MPL |
13.2800 EUR |
13.2400 EUR |
15.3900 EUR |
14.2000 EUR |
| 2023-12-15 |
14.0700 EUR |
3,308.0610 MPL |
13.2800 EUR |
13.2000 EUR |
15.4100 EUR |
14.6300 EUR |
| 2023-12-14 |
13.1800 EUR |
1,198.3410 MPL |
15.0100 EUR |
12.7400 EUR |
15.0100 EUR |
12.9000 EUR |
| 2023-12-13 |
14.5300 EUR |
1,011.1830 MPL |
15.1700 EUR |
13.9000 EUR |
15.1700 EUR |
14.9600 EUR |
| 2023-12-12 |
15.6500 EUR |
1,211.7130 MPL |
14.9300 EUR |
14.7100 EUR |
16.5000 EUR |
15.1700 EUR |
| 2023-12-11 |
14.6500 EUR |
272.5840 MPL |
15.1300 EUR |
13.6900 EUR |
15.1300 EUR |
13.6900 EUR |
| 2023-12-10 |
15.1700 EUR |
335.4510 MPL |
15.8900 EUR |
14.8000 EUR |
15.8900 EUR |
15.0000 EUR |