Identifier on Bitstamp: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
24.5100 USD |
278.7460 MPL |
24.3900 USD |
20.6000 USD |
26.4700 USD |
24.3900 USD |
| 2024-11-21 |
24.5200 USD |
274.1030 MPL |
20.7700 USD |
20.6000 USD |
26.4700 USD |
24.3500 USD |
| 2024-11-20 |
20.9500 USD |
202.8890 MPL |
21.9200 USD |
20.2100 USD |
21.9400 USD |
20.4500 USD |
| 2024-11-19 |
21.9000 USD |
32.4070 MPL |
22.3700 USD |
21.8200 USD |
22.3700 USD |
21.8700 USD |
| 2024-11-18 |
22.6100 USD |
117.2870 MPL |
22.1300 USD |
22.1100 USD |
23.3400 USD |
22.5300 USD |
| 2024-11-17 |
21.8900 USD |
194.6080 MPL |
22.1900 USD |
21.2900 USD |
22.5700 USD |
21.5300 USD |
| 2024-11-16 |
20.5700 USD |
893.7240 MPL |
20.2800 USD |
19.5000 USD |
22.8700 USD |
21.7800 USD |
| 2024-11-15 |
20.9100 USD |
512.0000 MPL |
22.7200 USD |
20.0800 USD |
22.7200 USD |
20.1400 USD |
| 2024-11-14 |
22.8700 USD |
1,751.8930 MPL |
26.6500 USD |
21.2100 USD |
26.6800 USD |
22.7200 USD |
| 2024-11-13 |
28.9200 USD |
413.2820 MPL |
27.5500 USD |
26.8700 USD |
30.6700 USD |
30.3700 USD |
| 2024-11-12 |
27.8600 USD |
213.3710 MPL |
28.2000 USD |
26.6800 USD |
29.2900 USD |
27.7700 USD |
| 2024-11-11 |
30.1300 USD |
659.0030 MPL |
27.2800 USD |
26.9800 USD |
32.5400 USD |
29.3000 USD |
| 2024-11-10 |
29.6000 USD |
238.3130 MPL |
29.9800 USD |
26.9800 USD |
31.4800 USD |
27.2500 USD |
| 2024-11-09 |
30.1700 USD |
197.5930 MPL |
28.3400 USD |
27.7000 USD |
33.8900 USD |
30.6900 USD |
| 2024-11-08 |
30.3400 USD |
2,133.2970 MPL |
32.5800 USD |
28.0300 USD |
36.8000 USD |
28.4500 USD |
| 2024-11-07 |
30.0900 USD |
1,921.1800 MPL |
26.5000 USD |
26.5000 USD |
34.7500 USD |
32.4600 USD |
| 2024-11-06 |
25.4300 USD |
514.5620 MPL |
21.6100 USD |
21.6100 USD |
26.4900 USD |
26.1200 USD |
| 2024-11-05 |
20.4800 USD |
100.5640 MPL |
19.4600 USD |
19.4600 USD |
22.3900 USD |
21.9000 USD |
| 2024-11-04 |
18.9500 USD |
89.9550 MPL |
20.2400 USD |
18.3300 USD |
20.2500 USD |
18.7200 USD |
| 2024-11-03 |
21.1300 USD |
85.1720 MPL |
22.5200 USD |
19.9000 USD |
22.5200 USD |
20.6900 USD |
| 2024-11-02 |
22.7700 USD |
66.2150 MPL |
22.0800 USD |
22.0800 USD |
23.2500 USD |
23.2100 USD |
| 2024-11-01 |
22.2600 USD |
173.8520 MPL |
21.6900 USD |
21.5500 USD |
23.3000 USD |
22.1000 USD |
| 2024-10-31 |
23.1900 USD |
136.7060 MPL |
24.0700 USD |
21.1000 USD |
24.0700 USD |
21.3500 USD |
| 2024-10-30 |
24.2300 USD |
42.4970 MPL |
24.1100 USD |
23.5700 USD |
24.6900 USD |
24.0700 USD |
| 2024-10-29 |
24.0400 USD |
209.2610 MPL |
23.0200 USD |
22.9500 USD |
25.3900 USD |
24.1500 USD |
| 2024-10-28 |
22.3900 USD |
250.9340 MPL |
23.6700 USD |
21.8000 USD |
23.6700 USD |
22.4000 USD |
| 2024-10-27 |
22.2200 USD |
131.3580 MPL |
21.1600 USD |
21.0900 USD |
23.4000 USD |
23.3700 USD |
| 2024-10-26 |
19.5500 USD |
15.1860 MPL |
19.4100 USD |
19.4100 USD |
20.3700 USD |
19.9400 USD |
| 2024-10-25 |
21.0000 USD |
738.1930 MPL |
20.1900 USD |
19.6500 USD |
21.3900 USD |
20.4300 USD |
| 2024-10-24 |
19.5600 USD |
686.1810 MPL |
18.1600 USD |
18.1200 USD |
20.6700 USD |
19.8600 USD |
| 2024-10-23 |
17.9000 USD |
28.1200 MPL |
18.1500 USD |
17.5200 USD |
18.1500 USD |
17.5200 USD |
| 2024-10-22 |
17.7300 USD |
128.3800 MPL |
17.8700 USD |
17.6500 USD |
17.8700 USD |
17.8400 USD |
| 2024-10-21 |
18.1600 USD |
20.6820 MPL |
18.2000 USD |
18.0100 USD |
18.2000 USD |
18.1400 USD |
| 2024-10-20 |
17.9400 USD |
24.7690 MPL |
18.4400 USD |
17.8500 USD |
18.4400 USD |
18.2600 USD |
| 2024-10-19 |
18.0400 USD |
19.7710 MPL |
17.7800 USD |
17.7800 USD |
18.2900 USD |
18.2900 USD |
| 2024-10-18 |
18.1200 USD |
111.4490 MPL |
18.7100 USD |
17.5300 USD |
18.7700 USD |
17.6200 USD |
| 2024-10-17 |
19.1600 USD |
50.5680 MPL |
18.5300 USD |
18.5300 USD |
19.3000 USD |
18.8200 USD |
| 2024-10-16 |
18.4900 USD |
1.0770 MPL |
18.4900 USD |
18.4900 USD |
18.4900 USD |
18.4900 USD |
| 2024-10-15 |
18.1700 USD |
34.8110 MPL |
18.1200 USD |
17.9800 USD |
18.5300 USD |
18.0400 USD |
| 2024-10-14 |
17.7100 USD |
115.6640 MPL |
17.0800 USD |
17.0700 USD |
18.1300 USD |
18.1300 USD |
| 2024-10-13 |
17.0300 USD |
19.9010 MPL |
17.1600 USD |
16.9700 USD |
17.1600 USD |
16.9700 USD |
| 2024-10-12 |
17.0400 USD |
14.3450 MPL |
16.8700 USD |
16.8700 USD |
17.0900 USD |
17.0900 USD |
| 2024-10-11 |
16.9600 USD |
339.2790 MPL |
16.2700 USD |
16.2500 USD |
17.2200 USD |
16.9500 USD |
| 2024-10-10 |
16.2400 USD |
35.2080 MPL |
16.2700 USD |
16.1000 USD |
16.3900 USD |
16.1300 USD |
| 2024-10-09 |
16.4600 USD |
37.4950 MPL |
17.1900 USD |
16.3500 USD |
17.1900 USD |
16.4900 USD |
| 2024-10-08 |
16.3900 USD |
110.3470 MPL |
17.1200 USD |
16.3400 USD |
17.1200 USD |
16.4000 USD |
| 2024-10-07 |
17.2900 USD |
307.5830 MPL |
17.8900 USD |
16.8800 USD |
17.9500 USD |
17.4000 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.1000 USD |
| 2024-10-05 |
17.1000 USD |
1.1660 MPL |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2024-10-04 |
17.1100 USD |
42.6750 MPL |
16.8100 USD |
16.7600 USD |
17.6800 USD |
17.5900 USD |