Identifier on Bitstamp: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
4.5800 USD |
63.0000 MPL |
4.5800 USD |
4.5700 USD |
4.5800 USD |
4.5700 USD |
| 2023-08-29 |
4.5800 USD |
175.4610 MPL |
4.5700 USD |
4.5700 USD |
4.5900 USD |
4.5800 USD |
| 2023-08-28 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.7000 USD |
| 2023-08-27 |
4.7300 USD |
558.3160 MPL |
4.7300 USD |
4.7000 USD |
4.7400 USD |
4.7000 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.7800 USD |
| 2023-08-25 |
4.7800 USD |
5.5060 MPL |
4.7800 USD |
4.7800 USD |
4.7800 USD |
4.7800 USD |
| 2023-08-24 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.6000 USD |
| 2023-08-23 |
4.6000 USD |
97.2840 MPL |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2023-08-22 |
4.5900 USD |
180.2670 MPL |
4.8300 USD |
4.5600 USD |
4.8700 USD |
4.5600 USD |
| 2023-08-21 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5500 USD |
| 2023-08-20 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5500 USD |
| 2023-08-19 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5500 USD |
| 2023-08-18 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5500 USD |
| 2023-08-17 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5500 USD |
| 2023-08-16 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5500 USD |
| 2023-08-15 |
5.5600 USD |
8.7550 MPL |
5.5800 USD |
5.5500 USD |
5.5800 USD |
5.5500 USD |
| 2023-08-14 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-08-12 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-08-11 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-08-10 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-08-09 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-08-07 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-08-06 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-08-05 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-08-04 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-08-03 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-08-02 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-08-01 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-31 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-30 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-28 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-27 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-26 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-25 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-24 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-23 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-22 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-21 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-20 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-19 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-18 |
6.6400 USD |
3.5210 MPL |
6.6400 USD |
6.6400 USD |
6.6400 USD |
6.6400 USD |
| 2023-07-17 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-16 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-15 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-14 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-13 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.6400 USD |
| 2023-07-12 |
6.6400 USD |
25.7980 MPL |
6.6500 USD |
6.6400 USD |
6.6500 USD |
6.6400 USD |