Identifier on Bitstamp: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-05-25 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-05-24 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-05-23 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-05-19 |
5.5000 USD |
0.1040 MPL |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2023-05-18 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-05-17 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-05-16 |
5.5000 USD |
19.8960 MPL |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2023-05-15 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.4700 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.4700 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.4700 USD |
| 2023-05-12 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.4700 USD |
| 2023-05-11 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.4700 USD |
| 2023-05-10 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.4700 USD |
| 2023-05-09 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.4700 USD |
| 2023-05-08 |
5.6500 USD |
32.3400 MPL |
7.0000 USD |
5.4700 USD |
7.0000 USD |
5.4700 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7000 USD |
| 2023-05-06 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7000 USD |
| 2023-05-05 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7000 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7000 USD |
| 2023-05-03 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7000 USD |
| 2023-05-02 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7000 USD |
| 2023-05-01 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7000 USD |
| 2023-04-30 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7000 USD |
| 2023-04-29 |
7.7000 USD |
80.5310 MPL |
7.7000 USD |
7.7000 USD |
7.7000 USD |
7.7000 USD |
| 2023-04-28 |
7.7000 USD |
104.3400 MPL |
7.7100 USD |
7.7000 USD |
7.7100 USD |
7.7000 USD |
| 2023-04-27 |
7.7000 USD |
1.4000 MPL |
7.7000 USD |
7.7000 USD |
7.7000 USD |
7.7000 USD |
| 2023-04-26 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.9900 USD |
| 2023-04-25 |
5.9900 USD |
55.2580 MPL |
5.9800 USD |
5.9800 USD |
5.9900 USD |
5.9900 USD |
| 2023-04-24 |
5.8300 USD |
37.6780 MPL |
5.4700 USD |
5.4700 USD |
5.9900 USD |
5.9900 USD |
| 2023-04-23 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.4700 USD |
| 2023-04-22 |
5.4700 USD |
5.1620 MPL |
5.4700 USD |
5.4700 USD |
5.4700 USD |
5.4700 USD |
| 2023-04-21 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-04-20 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-04-19 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-04-18 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-04-17 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-04-16 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-04-15 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-04-14 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-04-13 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-04-12 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5000 USD |
| 2023-04-11 |
5.5000 USD |
2.6740 MPL |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2023-04-10 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0100 USD |
| 2023-04-09 |
4.0100 USD |
3.9310 MPL |
4.0100 USD |
4.0100 USD |
4.0100 USD |
4.0100 USD |
| 2023-04-08 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5000 USD |
| 2023-04-07 |
4.5000 USD |
40.0000 MPL |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |