Identifier on Bitstamp: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8700 USD |
| 2022-12-22 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8700 USD |
| 2022-12-21 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8700 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8700 USD |
| 2022-12-19 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8700 USD |
| 2022-12-18 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8700 USD |
| 2022-12-17 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8700 USD |
| 2022-12-16 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8700 USD |
| 2022-12-15 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8700 USD |
| 2022-12-14 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8700 USD |
| 2022-12-13 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8700 USD |
| 2022-12-12 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8700 USD |
| 2022-12-11 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8700 USD |
| 2022-12-10 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8700 USD |
| 2022-12-09 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8700 USD |
| 2022-12-08 |
4.8700 USD |
2.3590 MPL |
4.8700 USD |
4.8700 USD |
4.8700 USD |
4.8700 USD |
| 2022-12-07 |
4.8600 USD |
283.8320 MPL |
5.2800 USD |
4.6700 USD |
5.2800 USD |
4.8600 USD |
| 2022-12-06 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.4400 USD |
| 2022-12-05 |
5.4400 USD |
4.1690 MPL |
5.4400 USD |
5.4400 USD |
5.4400 USD |
5.4400 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.7800 USD |
| 2022-12-03 |
7.0400 USD |
17.0380 MPL |
7.0700 USD |
6.7800 USD |
7.0700 USD |
6.7800 USD |
| 2022-12-02 |
6.9600 USD |
3.8410 MPL |
6.9600 USD |
6.9600 USD |
6.9600 USD |
6.9600 USD |
| 2022-12-01 |
6.7000 USD |
39.1310 MPL |
6.8100 USD |
6.6200 USD |
6.8100 USD |
6.6200 USD |
| 2022-11-30 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5100 USD |
| 2022-11-29 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5100 USD |
| 2022-11-28 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5100 USD |
| 2022-11-27 |
8.5400 USD |
21.5510 MPL |
8.5400 USD |
8.5300 USD |
8.5400 USD |
8.5300 USD |
| 2022-11-26 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.4800 USD |
| 2022-11-25 |
8.4800 USD |
10.6270 MPL |
8.4900 USD |
8.4800 USD |
8.4900 USD |
8.4800 USD |
| 2022-11-24 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.3700 USD |
| 2022-11-23 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.3700 USD |
| 2022-11-22 |
8.3800 USD |
39.1040 MPL |
8.3900 USD |
8.3700 USD |
8.3900 USD |
8.3700 USD |
| 2022-11-21 |
8.0300 USD |
25.9040 MPL |
8.0400 USD |
8.0200 USD |
8.0400 USD |
8.0300 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.4900 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.4900 USD |
| 2022-11-18 |
9.5200 USD |
63.6370 MPL |
9.5500 USD |
9.4900 USD |
9.5500 USD |
9.4900 USD |
| 2022-11-17 |
9.3400 USD |
4.7730 MPL |
9.3400 USD |
9.3400 USD |
10.8600 USD |
10.8600 USD |
| 2022-11-16 |
9.1000 USD |
4.1600 MPL |
9.1000 USD |
9.1000 USD |
9.1000 USD |
9.1000 USD |
| 2022-11-15 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0800 USD |
| 2022-11-14 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0800 USD |
| 2022-11-13 |
8.0800 USD |
1.2850 MPL |
8.0800 USD |
8.0800 USD |
8.0800 USD |
8.0800 USD |
| 2022-11-12 |
7.8400 USD |
14.2360 MPL |
7.8100 USD |
7.8100 USD |
7.9700 USD |
7.9700 USD |
| 2022-11-11 |
8.2400 USD |
12.1480 MPL |
8.2400 USD |
8.2400 USD |
8.2400 USD |
8.2400 USD |
| 2022-11-10 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3600 USD |
| 2022-11-09 |
9.3900 USD |
1,451.0540 MPL |
10.1300 USD |
7.2700 USD |
10.1300 USD |
7.4400 USD |
| 2022-11-08 |
12.3700 USD |
1,669.9690 MPL |
13.3100 USD |
10.6000 USD |
13.3100 USD |
10.6000 USD |
| 2022-11-07 |
13.2200 USD |
366.2600 MPL |
13.1500 USD |
13.1300 USD |
13.3200 USD |
13.3100 USD |
| 2022-11-06 |
13.3300 USD |
526.6910 MPL |
13.5200 USD |
13.0500 USD |
13.6200 USD |
13.1000 USD |
| 2022-11-05 |
13.9400 USD |
186.0000 MPL |
13.9600 USD |
13.7200 USD |
14.0000 USD |
13.7200 USD |
| 2022-11-04 |
13.9100 USD |
121.4180 MPL |
14.0600 USD |
13.8300 USD |
14.0600 USD |
13.8300 USD |