Identifier on Bitstamp: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
13.6400 USD |
387.5850 MPL |
13.4900 USD |
13.4300 USD |
14.0100 USD |
14.0100 USD |
| 2022-11-02 |
13.7900 USD |
421.1280 MPL |
14.0400 USD |
13.3900 USD |
14.1800 USD |
13.4500 USD |
| 2022-11-01 |
14.1300 USD |
595.3580 MPL |
14.1600 USD |
14.0100 USD |
14.2900 USD |
14.0900 USD |
| 2022-10-31 |
14.3900 USD |
344.0000 MPL |
14.8000 USD |
14.1600 USD |
14.8000 USD |
14.1800 USD |
| 2022-10-30 |
14.8800 USD |
230.6320 MPL |
14.9200 USD |
14.8300 USD |
14.9500 USD |
14.8300 USD |
| 2022-10-29 |
14.9600 USD |
418.9090 MPL |
15.0400 USD |
14.8500 USD |
15.0900 USD |
14.9200 USD |
| 2022-10-28 |
14.7800 USD |
633.9250 MPL |
14.6300 USD |
14.6000 USD |
15.1800 USD |
14.9500 USD |
| 2022-10-27 |
15.2600 USD |
65.8550 MPL |
15.6500 USD |
14.8100 USD |
15.8700 USD |
14.8700 USD |
| 2022-10-26 |
15.6600 USD |
23.5650 MPL |
15.3800 USD |
15.3800 USD |
15.8700 USD |
15.6800 USD |
| 2022-10-25 |
14.4900 USD |
458.8740 MPL |
14.3400 USD |
14.3300 USD |
15.6100 USD |
15.1000 USD |
| 2022-10-24 |
14.3400 USD |
75.0000 MPL |
14.4400 USD |
14.3000 USD |
14.4400 USD |
14.3100 USD |
| 2022-10-23 |
14.2500 USD |
558.6330 MPL |
14.3000 USD |
14.1100 USD |
14.4000 USD |
14.3800 USD |
| 2022-10-22 |
14.2900 USD |
226.4800 MPL |
14.4100 USD |
14.1900 USD |
14.4300 USD |
14.3100 USD |
| 2022-10-21 |
14.3600 USD |
326.3720 MPL |
14.3100 USD |
14.3100 USD |
14.4000 USD |
14.3700 USD |
| 2022-10-20 |
14.5200 USD |
312.3820 MPL |
14.6600 USD |
14.2000 USD |
14.7300 USD |
14.2000 USD |
| 2022-10-19 |
14.7500 USD |
225.1490 MPL |
14.8100 USD |
14.6500 USD |
14.8100 USD |
14.6500 USD |
| 2022-10-18 |
15.0400 USD |
30.0000 MPL |
15.0500 USD |
15.0200 USD |
15.0500 USD |
15.0200 USD |
| 2022-10-17 |
15.5100 USD |
376.3240 MPL |
15.5400 USD |
15.4300 USD |
15.6000 USD |
15.4400 USD |
| 2022-10-16 |
16.0100 USD |
92.8560 MPL |
16.0400 USD |
15.7100 USD |
16.0900 USD |
15.7100 USD |
| 2022-10-15 |
16.2700 USD |
504.5530 MPL |
15.6800 USD |
15.6800 USD |
16.4600 USD |
16.0300 USD |
| 2022-10-14 |
15.6700 USD |
143.0000 MPL |
15.5300 USD |
15.5300 USD |
15.8600 USD |
15.7200 USD |
| 2022-10-13 |
15.2800 USD |
479.2270 MPL |
15.5900 USD |
15.0700 USD |
15.5900 USD |
15.3400 USD |
| 2022-10-12 |
15.6400 USD |
69.0320 MPL |
15.6100 USD |
15.6100 USD |
15.6900 USD |
15.6100 USD |
| 2022-10-11 |
15.7100 USD |
186.8530 MPL |
15.9200 USD |
15.5900 USD |
15.9200 USD |
15.6500 USD |
| 2022-10-10 |
16.4400 USD |
369.5000 MPL |
16.6700 USD |
16.1500 USD |
16.7400 USD |
16.1500 USD |
| 2022-10-09 |
16.7300 USD |
439.7630 MPL |
16.8800 USD |
16.6300 USD |
16.8800 USD |
16.7600 USD |
| 2022-10-08 |
17.0800 USD |
172.7180 MPL |
17.1900 USD |
16.9900 USD |
17.1900 USD |
16.9900 USD |
| 2022-10-07 |
17.1800 USD |
17.6120 MPL |
17.3300 USD |
17.1700 USD |
17.3300 USD |
17.1700 USD |
| 2022-10-06 |
17.6000 USD |
100.0000 MPL |
17.8900 USD |
17.3900 USD |
17.8900 USD |
17.3900 USD |
| 2022-10-05 |
17.6600 USD |
102.4000 MPL |
17.8700 USD |
17.4900 USD |
17.8700 USD |
17.7700 USD |
| 2022-10-04 |
18.0300 USD |
49.3640 MPL |
17.9600 USD |
17.7400 USD |
18.1800 USD |
18.1800 USD |
| 2022-10-03 |
17.8400 USD |
36.5510 MPL |
17.8400 USD |
17.8400 USD |
17.8400 USD |
17.8400 USD |
| 2022-10-02 |
17.8800 USD |
368.1520 MPL |
18.0000 USD |
17.8300 USD |
18.0000 USD |
17.9100 USD |
| 2022-10-01 |
18.2000 USD |
170.0580 MPL |
18.3300 USD |
17.9900 USD |
18.3400 USD |
17.9900 USD |
| 2022-09-30 |
17.8400 USD |
216.0740 MPL |
17.6400 USD |
17.6100 USD |
18.0000 USD |
18.0000 USD |
| 2022-09-29 |
17.3300 USD |
150.0000 MPL |
17.3500 USD |
17.1200 USD |
17.3900 USD |
17.1200 USD |
| 2022-09-28 |
17.5800 USD |
100.0000 MPL |
17.3600 USD |
17.3600 USD |
18.0000 USD |
17.4300 USD |
| 2022-09-27 |
18.7900 USD |
14.0000 MPL |
0.0000 USD |
18.7900 USD |
18.7900 USD |
18.7900 USD |
| 2022-09-26 |
18.3300 USD |
122.8770 MPL |
18.3100 USD |
17.9800 USD |
18.7600 USD |
18.7000 USD |
| 2022-09-25 |
18.9500 USD |
90.5260 MPL |
19.0500 USD |
18.5700 USD |
19.0500 USD |
18.5700 USD |
| 2022-09-24 |
18.8400 USD |
281.8040 MPL |
19.0000 USD |
18.1600 USD |
19.1000 USD |
18.9900 USD |
| 2022-09-23 |
18.3700 USD |
723.8490 MPL |
18.5600 USD |
17.6500 USD |
18.6500 USD |
17.9500 USD |
| 2022-09-22 |
18.3800 USD |
421.5260 MPL |
18.1200 USD |
18.1200 USD |
18.6200 USD |
18.5300 USD |
| 2022-09-21 |
19.0400 USD |
193.3770 MPL |
19.4200 USD |
18.7300 USD |
19.4200 USD |
18.8100 USD |
| 2022-09-20 |
19.3100 USD |
85.4390 MPL |
19.8400 USD |
18.8200 USD |
19.9000 USD |
19.1300 USD |
| 2022-09-19 |
20.1100 USD |
330.9190 MPL |
20.3300 USD |
19.8900 USD |
20.5500 USD |
20.0400 USD |
| 2022-09-18 |
21.3500 USD |
106.6710 MPL |
22.3100 USD |
20.2800 USD |
22.3100 USD |
20.2800 USD |
| 2022-09-17 |
21.0300 USD |
243.0000 MPL |
21.0000 USD |
20.9500 USD |
21.3500 USD |
21.3500 USD |
| 2022-09-16 |
21.0600 USD |
230.6050 MPL |
21.4200 USD |
20.6900 USD |
21.7900 USD |
21.1100 USD |
| 2022-09-15 |
21.7300 USD |
49.9920 MPL |
21.6700 USD |
21.4700 USD |
21.8300 USD |
21.7900 USD |