Identifier on Bitstamp: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
21.9200 USD |
432.2270 MPL |
22.7100 USD |
21.0900 USD |
22.7100 USD |
21.3800 USD |
| 2022-09-12 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
23.1300 USD |
| 2022-09-11 |
22.8500 USD |
4.1930 MPL |
22.8500 USD |
22.6600 USD |
23.1300 USD |
23.1300 USD |
| 2022-09-10 |
23.4600 USD |
59.2720 MPL |
23.5000 USD |
23.3000 USD |
23.7200 USD |
23.4600 USD |
| 2022-09-09 |
22.8200 USD |
32.2720 MPL |
22.6000 USD |
22.5100 USD |
23.1400 USD |
22.9900 USD |
| 2022-09-08 |
22.9700 USD |
53.6650 MPL |
21.7100 USD |
21.7100 USD |
23.4600 USD |
23.1600 USD |
| 2022-09-07 |
18.6700 USD |
15.0000 MPL |
18.6700 USD |
18.6700 USD |
18.6700 USD |
18.6700 USD |
| 2022-09-06 |
19.1400 USD |
85.0740 MPL |
19.6900 USD |
18.6900 USD |
19.6900 USD |
18.9700 USD |
| 2022-09-05 |
19.0800 USD |
44.0000 MPL |
19.0700 USD |
19.0700 USD |
19.0900 USD |
19.0900 USD |
| 2022-09-04 |
19.1400 USD |
90.0000 MPL |
19.1200 USD |
19.1000 USD |
19.1800 USD |
19.1700 USD |
| 2022-09-03 |
18.2700 USD |
138.3260 MPL |
18.1100 USD |
18.0800 USD |
18.6900 USD |
18.6500 USD |
| 2022-09-02 |
18.0400 USD |
73.0000 MPL |
18.0800 USD |
18.0000 USD |
18.0800 USD |
18.0200 USD |
| 2022-09-01 |
18.2600 USD |
50.4800 MPL |
18.3300 USD |
18.1400 USD |
18.4500 USD |
18.1500 USD |
| 2022-08-31 |
18.2600 USD |
21.0920 MPL |
18.5200 USD |
18.1500 USD |
18.5200 USD |
18.2700 USD |
| 2022-08-30 |
17.9400 USD |
74.4200 MPL |
17.7300 USD |
17.7300 USD |
18.3300 USD |
18.3300 USD |
| 2022-08-29 |
17.5800 USD |
175.4180 MPL |
16.9500 USD |
16.7600 USD |
18.1200 USD |
17.7500 USD |
| 2022-08-28 |
17.8500 USD |
108.8320 MPL |
18.3900 USD |
16.7600 USD |
18.3900 USD |
16.7600 USD |
| 2022-08-27 |
18.2800 USD |
64.2590 MPL |
18.4500 USD |
17.9900 USD |
18.9600 USD |
18.2800 USD |
| 2022-08-26 |
18.9100 USD |
450.6350 MPL |
18.4000 USD |
18.4000 USD |
19.6000 USD |
18.9600 USD |
| 2022-08-25 |
18.1700 USD |
310.7040 MPL |
18.0800 USD |
17.9800 USD |
18.4300 USD |
18.3500 USD |
| 2022-08-24 |
17.8600 USD |
29.0000 MPL |
17.5200 USD |
17.5200 USD |
18.2300 USD |
18.2300 USD |
| 2022-08-23 |
17.3300 USD |
177.0000 MPL |
17.0300 USD |
16.9300 USD |
17.5200 USD |
17.5200 USD |
| 2022-08-22 |
16.5100 USD |
70.0000 MPL |
16.3800 USD |
16.3800 USD |
16.9300 USD |
16.9300 USD |
| 2022-08-21 |
16.4900 USD |
349.8330 MPL |
16.3600 USD |
16.3100 USD |
17.0900 USD |
16.6400 USD |
| 2022-08-20 |
16.8400 USD |
70.5200 MPL |
16.7200 USD |
16.7000 USD |
16.9600 USD |
16.8900 USD |
| 2022-08-19 |
18.4100 USD |
95.2960 MPL |
18.4200 USD |
17.6600 USD |
18.6300 USD |
17.6600 USD |
| 2022-08-18 |
19.6300 USD |
27.0880 MPL |
19.6600 USD |
19.1100 USD |
19.6600 USD |
19.1100 USD |
| 2022-08-17 |
18.9700 USD |
466.0880 MPL |
18.7700 USD |
18.7400 USD |
19.3700 USD |
18.8100 USD |
| 2022-08-16 |
19.0600 USD |
396.1440 MPL |
19.4400 USD |
18.1800 USD |
19.6100 USD |
18.6500 USD |
| 2022-08-15 |
19.9700 USD |
112.9530 MPL |
20.9800 USD |
19.5600 USD |
20.9800 USD |
19.5600 USD |
| 2022-08-14 |
21.4300 USD |
148.2360 MPL |
20.9900 USD |
20.8300 USD |
22.5100 USD |
21.6500 USD |
| 2022-08-13 |
22.3800 USD |
787.0500 MPL |
22.2900 USD |
20.7500 USD |
23.3200 USD |
20.9900 USD |
| 2022-08-12 |
21.3800 USD |
1,474.7030 MPL |
18.0500 USD |
18.0500 USD |
23.9200 USD |
23.1800 USD |
| 2022-08-11 |
17.9900 USD |
365.9850 MPL |
17.8500 USD |
17.4200 USD |
18.4800 USD |
18.4800 USD |
| 2022-08-10 |
17.1600 USD |
416.1070 MPL |
16.4200 USD |
16.4200 USD |
17.7300 USD |
17.7300 USD |
| 2022-08-09 |
16.7300 USD |
215.3080 MPL |
17.2100 USD |
16.1300 USD |
17.2100 USD |
16.5100 USD |
| 2022-08-08 |
16.0800 USD |
102.5170 MPL |
15.9800 USD |
15.9800 USD |
16.2000 USD |
16.1600 USD |
| 2022-08-07 |
15.7700 USD |
61.5780 MPL |
15.7800 USD |
15.7600 USD |
15.7800 USD |
15.7600 USD |
| 2022-08-06 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.1200 USD |
| 2022-08-05 |
15.1900 USD |
166.8870 MPL |
15.0500 USD |
15.0400 USD |
15.3400 USD |
15.1200 USD |
| 2022-08-04 |
15.2200 USD |
60.7800 MPL |
15.3700 USD |
15.0700 USD |
15.3700 USD |
15.0900 USD |
| 2022-08-03 |
15.3800 USD |
90.7410 MPL |
15.3600 USD |
15.3500 USD |
15.5500 USD |
15.4300 USD |
| 2022-08-02 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.6600 USD |
| 2022-08-01 |
14.9700 USD |
79.3830 MPL |
14.9500 USD |
14.9500 USD |
15.6600 USD |
15.6600 USD |
| 2022-07-31 |
16.2600 USD |
104.4540 MPL |
16.3900 USD |
16.0000 USD |
16.3900 USD |
16.2800 USD |
| 2022-07-30 |
16.2000 USD |
632.0730 MPL |
16.7200 USD |
15.5100 USD |
16.7200 USD |
16.2000 USD |
| 2022-07-29 |
15.5600 USD |
173.3640 MPL |
14.4600 USD |
14.4600 USD |
16.5000 USD |
16.2600 USD |
| 2022-07-28 |
14.0400 USD |
239.0010 MPL |
13.6500 USD |
13.6500 USD |
14.3200 USD |
14.3200 USD |
| 2022-07-27 |
13.2100 USD |
25.6310 MPL |
12.7100 USD |
12.7100 USD |
13.2500 USD |
13.2500 USD |
| 2022-07-26 |
14.1500 USD |
710.2380 MPL |
14.3700 USD |
13.7700 USD |
14.4800 USD |
13.8300 USD |