Identifier on Bitstamp: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
17.6400 USD |
1.1320 MPL |
17.6400 USD |
17.6400 USD |
17.6400 USD |
17.6400 USD |
| 2024-10-01 |
18.4200 USD |
109.2630 MPL |
18.9300 USD |
17.5100 USD |
19.2000 USD |
17.5100 USD |
| 2024-09-30 |
18.8700 USD |
83.1700 MPL |
18.7500 USD |
18.4000 USD |
19.0400 USD |
18.9400 USD |
| 2024-09-29 |
19.0900 USD |
93.2210 MPL |
19.1100 USD |
19.0400 USD |
19.3200 USD |
19.0600 USD |
| 2024-09-28 |
19.5300 USD |
24.3810 MPL |
19.6300 USD |
19.4500 USD |
19.6300 USD |
19.4800 USD |
| 2024-09-27 |
19.6600 USD |
97.2150 MPL |
19.5100 USD |
19.2300 USD |
20.0900 USD |
19.4300 USD |
| 2024-09-26 |
19.8200 USD |
135.0090 MPL |
19.9300 USD |
19.4200 USD |
20.2100 USD |
19.6700 USD |
| 2024-09-25 |
20.4400 USD |
67.2050 MPL |
20.3300 USD |
20.1900 USD |
20.6200 USD |
20.2100 USD |
| 2024-09-24 |
19.8700 USD |
112.0600 MPL |
19.1600 USD |
19.1300 USD |
20.2400 USD |
20.2300 USD |
| 2024-09-23 |
19.2200 USD |
48.3750 MPL |
19.1900 USD |
19.1300 USD |
19.2700 USD |
19.2100 USD |
| 2024-09-22 |
19.1300 USD |
44.6610 MPL |
19.1300 USD |
19.1300 USD |
19.1300 USD |
19.1300 USD |
| 2024-09-21 |
19.7900 USD |
103.4420 MPL |
19.8500 USD |
19.3900 USD |
20.0000 USD |
19.4000 USD |
| 2024-09-20 |
19.1700 USD |
173.5600 MPL |
18.5300 USD |
18.5300 USD |
19.6700 USD |
19.6700 USD |
| 2024-09-19 |
17.7500 USD |
156.3790 MPL |
18.5200 USD |
17.0700 USD |
18.5900 USD |
18.0100 USD |
| 2024-09-18 |
17.9400 USD |
40.2020 MPL |
18.3100 USD |
17.7900 USD |
18.3100 USD |
18.2200 USD |
| 2024-09-17 |
18.2900 USD |
146.5680 MPL |
17.9000 USD |
17.8600 USD |
19.2200 USD |
18.3300 USD |
| 2024-09-16 |
18.1100 USD |
9.7680 MPL |
0.0000 USD |
18.1100 USD |
18.1100 USD |
18.1100 USD |
| 2024-09-15 |
18.4100 USD |
72.0300 MPL |
18.3300 USD |
18.2300 USD |
18.5400 USD |
18.4800 USD |
| 2024-09-14 |
18.4100 USD |
1.0630 MPL |
18.4100 USD |
18.4100 USD |
18.4100 USD |
18.4100 USD |
| 2024-09-13 |
17.7500 USD |
80.2920 MPL |
17.2400 USD |
17.2400 USD |
18.6100 USD |
18.3600 USD |
| 2024-09-12 |
16.7700 USD |
64.9980 MPL |
16.3600 USD |
15.9200 USD |
17.3800 USD |
17.3800 USD |
| 2024-09-11 |
16.0200 USD |
60.1240 MPL |
16.8500 USD |
15.4100 USD |
16.8500 USD |
15.6200 USD |
| 2024-09-10 |
16.8000 USD |
37.7230 MPL |
16.7200 USD |
16.6000 USD |
16.9300 USD |
16.9300 USD |
| 2024-09-09 |
16.0300 USD |
81.2570 MPL |
16.1300 USD |
15.9400 USD |
16.4400 USD |
16.2000 USD |
| 2024-09-08 |
15.7600 USD |
14.9800 MPL |
15.7600 USD |
15.7600 USD |
15.7600 USD |
15.7600 USD |
| 2024-09-07 |
15.6200 USD |
49.1310 MPL |
15.5700 USD |
15.3800 USD |
15.7600 USD |
15.7600 USD |
| 2024-09-06 |
15.1400 USD |
40.2640 MPL |
14.9500 USD |
14.5900 USD |
15.4900 USD |
15.3800 USD |
| 2024-09-05 |
15.6100 USD |
121.9930 MPL |
16.5100 USD |
14.9700 USD |
16.5100 USD |
15.4900 USD |
| 2024-09-04 |
15.9900 USD |
127.8780 MPL |
15.8000 USD |
15.4900 USD |
16.4700 USD |
16.2300 USD |
| 2024-09-03 |
16.1300 USD |
342.5790 MPL |
16.6800 USD |
15.9600 USD |
16.7200 USD |
16.1600 USD |
| 2024-09-02 |
16.3400 USD |
32.4700 MPL |
16.3500 USD |
16.0600 USD |
16.6800 USD |
16.6800 USD |
| 2024-09-01 |
16.7600 USD |
112.2480 MPL |
16.9800 USD |
16.6800 USD |
17.2600 USD |
16.6800 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.3100 USD |
| 2024-08-30 |
17.2300 USD |
2.6630 MPL |
17.3400 USD |
16.9900 USD |
17.3400 USD |
17.3100 USD |
| 2024-08-29 |
18.1600 USD |
71.5420 MPL |
18.3600 USD |
17.6700 USD |
18.3700 USD |
17.6700 USD |
| 2024-08-28 |
18.2900 USD |
277.8660 MPL |
18.2200 USD |
18.2200 USD |
18.8000 USD |
18.6000 USD |
| 2024-08-27 |
17.8700 USD |
3.9350 MPL |
17.0800 USD |
17.0800 USD |
18.2200 USD |
18.2200 USD |
| 2024-08-26 |
19.1400 USD |
19.0170 MPL |
18.6000 USD |
18.6000 USD |
19.2400 USD |
19.2300 USD |
| 2024-08-25 |
17.1400 USD |
5.2510 MPL |
17.1400 USD |
17.1400 USD |
17.1400 USD |
17.1400 USD |
| 2024-08-24 |
18.1300 USD |
78.3220 MPL |
18.2700 USD |
17.6800 USD |
18.2700 USD |
18.2700 USD |
| 2024-08-23 |
18.0000 USD |
32.9920 MPL |
17.6800 USD |
17.6800 USD |
18.1000 USD |
18.1000 USD |
| 2024-08-22 |
17.7800 USD |
1,098.2390 MPL |
17.0300 USD |
16.6900 USD |
18.1100 USD |
18.0800 USD |
| 2024-08-21 |
16.7700 USD |
101.0910 MPL |
16.5900 USD |
16.5800 USD |
16.8300 USD |
16.7000 USD |
| 2024-08-20 |
14.5600 USD |
17.0780 MPL |
14.3200 USD |
14.3200 USD |
15.0300 USD |
15.0300 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.3200 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.3200 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.3200 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.3200 USD |
| 2024-08-15 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.3200 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.3200 USD |