Identifier on Bitstamp: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
14.2100 USD |
5.0240 MPL |
14.0200 USD |
14.0200 USD |
14.3200 USD |
14.3200 USD |
| 2024-08-12 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.6000 USD |
| 2024-08-11 |
14.0600 USD |
299.8380 MPL |
14.5300 USD |
13.6000 USD |
14.6500 USD |
13.6000 USD |
| 2024-08-10 |
14.3900 USD |
22.3480 MPL |
14.5800 USD |
14.2000 USD |
14.5800 USD |
14.2100 USD |
| 2024-08-09 |
14.7100 USD |
50.1090 MPL |
14.7100 USD |
14.6600 USD |
14.8000 USD |
14.7300 USD |
| 2024-08-08 |
14.6900 USD |
19.7600 MPL |
13.8400 USD |
13.8400 USD |
15.5600 USD |
14.6500 USD |
| 2024-08-07 |
13.6000 USD |
418.4270 MPL |
15.7200 USD |
11.9400 USD |
15.7200 USD |
11.9400 USD |
| 2024-08-06 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.9900 USD |
| 2024-08-05 |
11.6000 USD |
640.6990 MPL |
12.6000 USD |
9.6900 USD |
12.9200 USD |
9.9900 USD |
| 2024-08-04 |
12.7700 USD |
74.5470 MPL |
12.4500 USD |
12.0000 USD |
14.2400 USD |
14.2400 USD |
| 2024-08-03 |
13.4800 USD |
65.9000 MPL |
13.1600 USD |
12.8000 USD |
14.2600 USD |
12.8000 USD |
| 2024-08-02 |
14.0600 USD |
438.3070 MPL |
15.8000 USD |
13.4000 USD |
15.8000 USD |
13.8900 USD |
| 2024-08-01 |
16.5800 USD |
463.9880 MPL |
18.1400 USD |
15.9200 USD |
18.1400 USD |
16.3600 USD |
| 2024-07-31 |
18.1100 USD |
85.3050 MPL |
17.1400 USD |
17.1400 USD |
18.6100 USD |
18.4300 USD |
| 2024-07-30 |
17.7500 USD |
111.7740 MPL |
18.5800 USD |
17.4300 USD |
18.6000 USD |
17.6100 USD |
| 2024-07-29 |
19.6200 USD |
21.4130 MPL |
19.9800 USD |
18.7100 USD |
19.9800 USD |
18.7700 USD |
| 2024-07-28 |
19.2100 USD |
3.0000 MPL |
19.2100 USD |
19.2100 USD |
19.2100 USD |
19.2100 USD |
| 2024-07-27 |
20.0800 USD |
121.5780 MPL |
20.5900 USD |
19.8600 USD |
20.6000 USD |
19.9000 USD |
| 2024-07-26 |
20.7000 USD |
121.4270 MPL |
18.9500 USD |
18.9500 USD |
21.1300 USD |
20.6600 USD |
| 2024-07-25 |
16.9500 USD |
177.2050 MPL |
16.5200 USD |
16.2800 USD |
17.1900 USD |
16.9500 USD |
| 2024-07-24 |
18.8900 USD |
254.9120 MPL |
18.9500 USD |
18.5500 USD |
18.9500 USD |
18.6200 USD |
| 2024-07-23 |
18.9600 USD |
95.9590 MPL |
19.0900 USD |
18.9100 USD |
19.2800 USD |
18.9400 USD |
| 2024-07-22 |
20.3600 USD |
8.5860 MPL |
20.3700 USD |
20.3300 USD |
20.3700 USD |
20.3300 USD |
| 2024-07-21 |
21.1600 USD |
314.4490 MPL |
21.6100 USD |
20.0200 USD |
22.0100 USD |
20.3900 USD |
| 2024-07-20 |
20.0000 USD |
438.6850 MPL |
19.3300 USD |
19.2000 USD |
21.0000 USD |
20.5400 USD |
| 2024-07-19 |
17.9200 USD |
64.8580 MPL |
16.5300 USD |
16.4800 USD |
19.2600 USD |
19.2600 USD |
| 2024-07-18 |
17.1500 USD |
38.5800 MPL |
17.5900 USD |
15.9000 USD |
17.5900 USD |
16.0600 USD |
| 2024-07-17 |
17.2200 USD |
111.6120 MPL |
16.9300 USD |
15.9900 USD |
17.9800 USD |
17.3500 USD |
| 2024-07-16 |
16.6600 USD |
199.5970 MPL |
16.5400 USD |
15.3300 USD |
17.5700 USD |
15.6600 USD |
| 2024-07-15 |
14.7800 USD |
200.6670 MPL |
13.7000 USD |
13.7000 USD |
15.4200 USD |
15.3400 USD |
| 2024-07-14 |
12.5000 USD |
89.0600 MPL |
12.5200 USD |
12.4800 USD |
13.0400 USD |
13.0100 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.6200 USD |
| 2024-07-12 |
11.4300 USD |
11.7890 MPL |
11.2500 USD |
11.2500 USD |
11.6200 USD |
11.6200 USD |
| 2024-07-11 |
12.3200 USD |
20.5680 MPL |
12.2700 USD |
11.9300 USD |
12.6000 USD |
11.9300 USD |
| 2024-07-10 |
11.8000 USD |
202.1920 MPL |
11.6900 USD |
11.6500 USD |
11.8500 USD |
11.8500 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.2800 USD |
| 2024-07-08 |
11.3000 USD |
2.5880 MPL |
11.3300 USD |
11.2800 USD |
11.3300 USD |
11.2800 USD |
| 2024-07-07 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.8900 USD |
| 2024-07-06 |
12.1300 USD |
11.7790 MPL |
11.6300 USD |
11.6300 USD |
12.4600 USD |
11.8900 USD |
| 2024-07-05 |
10.9300 USD |
54.4340 MPL |
11.4700 USD |
10.4300 USD |
11.4700 USD |
11.1800 USD |
| 2024-07-04 |
11.7100 USD |
51.0120 MPL |
11.7400 USD |
11.6200 USD |
11.7600 USD |
11.7300 USD |
| 2024-07-03 |
11.8100 USD |
47.1590 MPL |
12.4700 USD |
11.5500 USD |
12.4700 USD |
11.5800 USD |
| 2024-07-02 |
12.9000 USD |
87.3430 MPL |
13.5600 USD |
12.5500 USD |
13.5600 USD |
12.5500 USD |
| 2024-07-01 |
14.0800 USD |
30.4490 MPL |
12.8600 USD |
12.7800 USD |
14.7000 USD |
14.4700 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7800 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.7800 USD |
| 2024-06-28 |
11.8400 USD |
28.5810 MPL |
11.8600 USD |
11.6100 USD |
12.0100 USD |
11.7800 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.1100 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.1100 USD |
| 2024-06-25 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.1100 USD |