Identifier on Bitstamp: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.1100 USD |
| 2024-06-24 |
12.4800 USD |
7.2200 MPL |
12.9700 USD |
12.1100 USD |
12.9700 USD |
12.1100 USD |
| 2024-06-23 |
13.4000 USD |
6.0000 MPL |
13.4000 USD |
13.4000 USD |
13.4000 USD |
13.4000 USD |
| 2024-06-22 |
12.1000 USD |
65.7730 MPL |
12.3200 USD |
12.0500 USD |
12.8600 USD |
12.8600 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.3400 USD |
| 2024-06-20 |
12.3400 USD |
3.7080 MPL |
12.3400 USD |
12.3400 USD |
12.3400 USD |
12.3400 USD |
| 2024-06-19 |
11.9000 USD |
12.8450 MPL |
11.6400 USD |
11.6400 USD |
11.9600 USD |
11.9500 USD |
| 2024-06-18 |
11.2500 USD |
52.9390 MPL |
11.7300 USD |
10.9000 USD |
11.7300 USD |
11.3200 USD |
| 2024-06-17 |
12.2500 USD |
89.1090 MPL |
12.2100 USD |
12.1900 USD |
12.3800 USD |
12.1900 USD |
| 2024-06-16 |
12.4800 USD |
20.3970 MPL |
12.5400 USD |
12.4000 USD |
12.5400 USD |
12.4000 USD |
| 2024-06-15 |
13.1100 USD |
93.5120 MPL |
13.0000 USD |
12.8600 USD |
13.2700 USD |
12.8600 USD |
| 2024-06-14 |
13.5200 USD |
6.0000 MPL |
13.5200 USD |
13.5200 USD |
13.5200 USD |
13.5200 USD |
| 2024-06-13 |
13.6400 USD |
99.9230 MPL |
13.9300 USD |
13.4500 USD |
13.9300 USD |
13.6400 USD |
| 2024-06-12 |
14.1200 USD |
316.5410 MPL |
15.0700 USD |
13.9200 USD |
15.0700 USD |
13.9600 USD |
| 2024-06-11 |
15.0800 USD |
138.5230 MPL |
15.6100 USD |
14.6300 USD |
15.6100 USD |
15.0300 USD |
| 2024-06-10 |
16.8800 USD |
5.1410 MPL |
17.2900 USD |
16.1800 USD |
17.2900 USD |
16.1800 USD |
| 2024-06-09 |
16.7500 USD |
22.7630 MPL |
16.7000 USD |
16.4700 USD |
17.0000 USD |
16.4700 USD |
| 2024-06-08 |
15.8400 USD |
55.0630 MPL |
15.7900 USD |
15.7800 USD |
15.8600 USD |
15.8500 USD |
| 2024-06-07 |
17.3000 USD |
341.7700 MPL |
17.1100 USD |
16.0500 USD |
17.8100 USD |
16.0500 USD |
| 2024-06-06 |
16.0300 USD |
67.8710 MPL |
15.9300 USD |
15.9300 USD |
16.4800 USD |
15.9700 USD |
| 2024-06-05 |
16.9000 USD |
201.3330 MPL |
15.1000 USD |
15.1000 USD |
17.3000 USD |
17.1100 USD |
| 2024-06-04 |
14.3000 USD |
9.5610 MPL |
14.2600 USD |
14.2600 USD |
14.3300 USD |
14.3300 USD |
| 2024-06-03 |
13.9300 USD |
6.0000 MPL |
13.9300 USD |
13.9300 USD |
13.9300 USD |
13.9300 USD |
| 2024-06-02 |
14.1400 USD |
7.1230 MPL |
14.9600 USD |
13.9500 USD |
14.9600 USD |
13.9500 USD |
| 2024-06-01 |
13.9500 USD |
80.6220 MPL |
14.0400 USD |
13.7500 USD |
14.5500 USD |
14.5500 USD |
| 2024-05-31 |
13.9600 USD |
55.2420 MPL |
14.1400 USD |
13.8400 USD |
14.1400 USD |
13.8400 USD |
| 2024-05-30 |
14.2800 USD |
451.4100 MPL |
14.3600 USD |
14.1000 USD |
14.3700 USD |
14.3700 USD |
| 2024-05-29 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.9100 USD |
| 2024-05-28 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.9100 USD |
| 2024-05-27 |
14.7800 USD |
10.6000 MPL |
14.6900 USD |
14.6000 USD |
14.9100 USD |
14.9100 USD |
| 2024-05-26 |
14.4900 USD |
195.9290 MPL |
14.6600 USD |
14.4000 USD |
14.6600 USD |
14.5000 USD |
| 2024-05-25 |
14.6400 USD |
0.8410 MPL |
14.6400 USD |
14.6400 USD |
14.6400 USD |
14.6400 USD |
| 2024-05-24 |
15.0500 USD |
86.7800 MPL |
15.0500 USD |
15.0100 USD |
15.0600 USD |
15.0600 USD |
| 2024-05-23 |
16.2700 USD |
119.1490 MPL |
16.6700 USD |
15.0700 USD |
16.7000 USD |
15.1100 USD |
| 2024-05-22 |
15.7700 USD |
12.6390 MPL |
15.7900 USD |
15.7700 USD |
15.7900 USD |
15.7700 USD |
| 2024-05-21 |
16.0700 USD |
129.5620 MPL |
15.3100 USD |
15.3100 USD |
16.5400 USD |
16.4800 USD |
| 2024-05-20 |
14.0400 USD |
701.3650 MPL |
13.2500 USD |
12.6700 USD |
14.6800 USD |
14.3800 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.7600 USD |
| 2024-05-18 |
14.0600 USD |
427.6090 MPL |
13.8200 USD |
13.7600 USD |
14.2800 USD |
13.7600 USD |
| 2024-05-17 |
13.2700 USD |
324.3850 MPL |
13.3700 USD |
13.0100 USD |
14.0600 USD |
13.9500 USD |
| 2024-05-16 |
13.5200 USD |
507.5040 MPL |
12.8000 USD |
12.8000 USD |
13.6200 USD |
13.6200 USD |
| 2024-05-15 |
12.3800 USD |
157.3030 MPL |
11.9600 USD |
11.9600 USD |
12.6000 USD |
12.6000 USD |
| 2024-05-14 |
12.0800 USD |
230.5680 MPL |
12.0200 USD |
11.6800 USD |
12.2100 USD |
11.6800 USD |
| 2024-05-13 |
12.6100 USD |
337.0960 MPL |
12.8000 USD |
11.9600 USD |
18.0000 USD |
12.0200 USD |
| 2024-05-12 |
12.9400 USD |
57.7650 MPL |
12.9600 USD |
12.9200 USD |
12.9800 USD |
12.9200 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.4200 USD |
| 2024-05-10 |
13.4500 USD |
483.8250 MPL |
13.4200 USD |
13.3400 USD |
13.5200 USD |
13.4200 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.8400 USD |
| 2024-05-08 |
14.0000 USD |
10.3220 MPL |
14.1000 USD |
13.8400 USD |
14.1200 USD |
13.8400 USD |
| 2024-05-07 |
14.3700 USD |
60.2530 MPL |
14.3900 USD |
14.2500 USD |
14.4400 USD |
14.2900 USD |