Identifier on Bitstamp: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
15.3200 USD |
78.4030 MPL |
15.4000 USD |
15.2500 USD |
15.4700 USD |
15.2700 USD |
| 2024-05-05 |
15.4300 USD |
123.4520 MPL |
15.3500 USD |
14.9200 USD |
15.6500 USD |
14.9700 USD |
| 2024-05-04 |
15.3300 USD |
240.8130 MPL |
15.0300 USD |
14.8700 USD |
16.0700 USD |
15.7000 USD |
| 2024-05-03 |
13.9800 USD |
13.5660 MPL |
13.8300 USD |
13.8300 USD |
14.1200 USD |
14.0700 USD |
| 2024-05-02 |
12.9500 USD |
19.0990 MPL |
12.5600 USD |
12.5600 USD |
13.3400 USD |
13.3400 USD |
| 2024-05-01 |
11.6500 USD |
46.9130 MPL |
11.8700 USD |
11.3600 USD |
11.8700 USD |
11.7400 USD |
| 2024-04-30 |
12.2300 USD |
28.3570 MPL |
13.4800 USD |
11.7300 USD |
13.4800 USD |
11.8000 USD |
| 2024-04-29 |
12.1300 USD |
85.4400 MPL |
12.7400 USD |
12.1300 USD |
12.7400 USD |
12.1500 USD |
| 2024-04-28 |
12.8200 USD |
19.9670 MPL |
12.8500 USD |
12.7400 USD |
12.8500 USD |
12.7400 USD |
| 2024-04-27 |
13.0800 USD |
99.6310 MPL |
13.0500 USD |
12.5300 USD |
13.2700 USD |
13.1400 USD |
| 2024-04-26 |
13.6400 USD |
477.9860 MPL |
13.9900 USD |
13.4200 USD |
13.9900 USD |
13.4300 USD |
| 2024-04-25 |
13.9800 USD |
56.3610 MPL |
14.0900 USD |
13.7700 USD |
14.0900 USD |
14.0200 USD |
| 2024-04-24 |
14.7400 USD |
92.3650 MPL |
15.3100 USD |
14.0000 USD |
15.3100 USD |
14.0400 USD |
| 2024-04-23 |
14.7200 USD |
107.9330 MPL |
14.9100 USD |
14.3400 USD |
15.3800 USD |
14.8200 USD |
| 2024-04-22 |
15.5000 USD |
108.6140 MPL |
15.6900 USD |
14.9500 USD |
15.8500 USD |
15.4400 USD |
| 2024-04-21 |
16.4000 USD |
240.8010 MPL |
16.5300 USD |
15.8800 USD |
16.6700 USD |
15.8800 USD |
| 2024-04-20 |
15.6800 USD |
119.3540 MPL |
15.6700 USD |
15.4500 USD |
16.1500 USD |
15.4500 USD |
| 2024-04-19 |
16.1900 USD |
13.7370 MPL |
16.1500 USD |
15.9300 USD |
16.2900 USD |
15.9500 USD |
| 2024-04-18 |
15.5200 USD |
32.9860 MPL |
15.4200 USD |
15.3900 USD |
15.8900 USD |
15.8900 USD |
| 2024-04-17 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.3900 USD |
| 2024-04-16 |
15.5700 USD |
7.8390 MPL |
15.7300 USD |
15.3900 USD |
15.7300 USD |
15.3900 USD |
| 2024-04-15 |
16.4700 USD |
13.3890 MPL |
16.6400 USD |
16.0600 USD |
16.6400 USD |
16.0600 USD |
| 2024-04-14 |
16.4100 USD |
158.0540 MPL |
16.2000 USD |
15.5000 USD |
18.4200 USD |
17.7200 USD |
| 2024-04-13 |
15.8500 USD |
519.9150 MPL |
17.5400 USD |
14.0000 USD |
17.5400 USD |
16.3200 USD |
| 2024-04-12 |
19.8000 USD |
582.2700 MPL |
20.1900 USD |
17.4300 USD |
22.5000 USD |
17.7500 USD |
| 2024-04-11 |
20.6500 USD |
346.7140 MPL |
20.9200 USD |
20.1400 USD |
21.9300 USD |
20.4400 USD |
| 2024-04-10 |
20.7400 USD |
123.7270 MPL |
19.6000 USD |
19.0500 USD |
21.6600 USD |
21.0900 USD |
| 2024-04-09 |
19.9400 USD |
246.1140 MPL |
21.0300 USD |
19.2900 USD |
21.0300 USD |
19.6000 USD |
| 2024-04-08 |
21.3400 USD |
178.5840 MPL |
21.5800 USD |
20.8700 USD |
21.9300 USD |
21.1400 USD |
| 2024-04-07 |
20.0500 USD |
245.7550 MPL |
19.0900 USD |
18.7800 USD |
21.5800 USD |
21.5800 USD |
| 2024-04-06 |
18.6400 USD |
144.7170 MPL |
18.3100 USD |
18.2000 USD |
19.0200 USD |
18.7000 USD |
| 2024-04-05 |
19.7200 USD |
129.6790 MPL |
20.6000 USD |
18.6900 USD |
20.6000 USD |
18.8500 USD |
| 2024-04-04 |
20.8600 USD |
93.7410 MPL |
20.7600 USD |
20.1000 USD |
21.3100 USD |
21.1200 USD |
| 2024-04-03 |
21.3800 USD |
298.4310 MPL |
22.7900 USD |
20.4300 USD |
22.7900 USD |
20.4600 USD |
| 2024-04-02 |
21.8100 USD |
380.7070 MPL |
23.2500 USD |
21.2700 USD |
23.2500 USD |
21.2800 USD |
| 2024-04-01 |
25.9800 USD |
180.4070 MPL |
25.7000 USD |
23.3800 USD |
27.0000 USD |
23.3800 USD |
| 2024-03-31 |
24.8100 USD |
171.3410 MPL |
24.6500 USD |
23.8500 USD |
25.7000 USD |
25.4500 USD |
| 2024-03-30 |
24.4200 USD |
213.2300 MPL |
22.4600 USD |
21.9500 USD |
26.9900 USD |
24.6500 USD |
| 2024-03-29 |
22.4300 USD |
249.6300 MPL |
23.2100 USD |
21.5900 USD |
23.3900 USD |
23.3700 USD |
| 2024-03-28 |
23.8300 USD |
1,078.7820 MPL |
26.5200 USD |
22.3200 USD |
26.5200 USD |
23.4200 USD |
| 2024-03-27 |
24.9000 USD |
1,008.5720 MPL |
26.7600 USD |
22.0000 USD |
30.0000 USD |
28.0000 USD |
| 2024-03-26 |
26.7500 USD |
419.3590 MPL |
23.6100 USD |
23.4000 USD |
29.3400 USD |
25.0600 USD |
| 2024-03-25 |
22.9100 USD |
120.8290 MPL |
20.6200 USD |
20.2400 USD |
25.1300 USD |
23.2800 USD |
| 2024-03-24 |
20.9700 USD |
457.9970 MPL |
20.1700 USD |
18.8800 USD |
21.7500 USD |
21.7100 USD |
| 2024-03-23 |
17.4300 USD |
111.5150 MPL |
17.3900 USD |
16.7900 USD |
18.2600 USD |
18.1300 USD |
| 2024-03-22 |
17.4900 USD |
496.4350 MPL |
19.6000 USD |
16.9200 USD |
20.1000 USD |
17.1800 USD |
| 2024-03-21 |
19.3800 USD |
543.7320 MPL |
17.0000 USD |
17.0000 USD |
21.0700 USD |
19.4400 USD |
| 2024-03-20 |
14.8800 USD |
118.6430 MPL |
14.6900 USD |
14.3400 USD |
16.9300 USD |
16.2800 USD |
| 2024-03-19 |
15.3400 USD |
579.6740 MPL |
16.0500 USD |
14.2800 USD |
16.9900 USD |
14.7600 USD |
| 2024-03-18 |
15.4900 USD |
313.9960 MPL |
14.8200 USD |
14.5500 USD |
16.4700 USD |
14.8500 USD |