Identifier on Bitstamp: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
17.6100 USD |
216.9740 MPL |
17.2800 USD |
17.2800 USD |
17.9200 USD |
17.7300 USD |
| 2023-12-07 |
18.4500 USD |
173.9880 MPL |
18.7000 USD |
17.2400 USD |
19.0500 USD |
17.2400 USD |
| 2023-12-06 |
19.6500 USD |
189.5480 MPL |
18.0900 USD |
18.0900 USD |
20.0700 USD |
18.7000 USD |
| 2023-12-05 |
18.2900 USD |
652.1610 MPL |
18.5500 USD |
17.7600 USD |
19.4400 USD |
18.0900 USD |
| 2023-12-04 |
18.9100 USD |
642.7940 MPL |
19.2000 USD |
17.8700 USD |
19.4600 USD |
18.6500 USD |
| 2023-12-03 |
21.1800 USD |
47.9900 MPL |
20.7000 USD |
20.7000 USD |
21.2700 USD |
21.2300 USD |
| 2023-12-02 |
20.7800 USD |
214.5690 MPL |
20.6500 USD |
20.6100 USD |
21.2600 USD |
20.8700 USD |
| 2023-12-01 |
21.7100 USD |
0.6390 MPL |
21.8100 USD |
21.4400 USD |
21.8100 USD |
21.4400 USD |
| 2023-11-30 |
21.7700 USD |
173.6570 MPL |
20.1100 USD |
20.0200 USD |
22.3900 USD |
21.9500 USD |
| 2023-11-29 |
19.1500 USD |
489.1600 MPL |
18.8100 USD |
18.4200 USD |
20.9500 USD |
19.7800 USD |
| 2023-11-28 |
20.6700 USD |
1,062.4790 MPL |
18.7400 USD |
18.5900 USD |
22.5200 USD |
19.3500 USD |
| 2023-11-27 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.7500 USD |
| 2023-11-26 |
17.6600 USD |
469.6760 MPL |
18.9300 USD |
16.9900 USD |
18.9300 USD |
17.7500 USD |
| 2023-11-25 |
17.7300 USD |
229.7300 MPL |
17.4600 USD |
17.1400 USD |
18.4000 USD |
17.9700 USD |
| 2023-11-24 |
14.9800 USD |
1,063.9830 MPL |
14.6000 USD |
14.5900 USD |
15.6300 USD |
15.6200 USD |
| 2023-11-23 |
15.9900 USD |
75.2200 MPL |
15.8900 USD |
15.8900 USD |
16.2700 USD |
15.8900 USD |
| 2023-11-22 |
14.1000 USD |
7.1230 MPL |
14.1000 USD |
14.1000 USD |
14.1100 USD |
14.1100 USD |
| 2023-11-21 |
13.2400 USD |
3.8970 MPL |
13.2400 USD |
13.2400 USD |
13.2400 USD |
13.2400 USD |
| 2023-11-20 |
14.1900 USD |
666.8380 MPL |
14.1200 USD |
14.0800 USD |
14.7300 USD |
14.0800 USD |
| 2023-11-19 |
14.7400 USD |
10.7320 MPL |
14.5000 USD |
14.2000 USD |
15.1500 USD |
14.2000 USD |
| 2023-11-18 |
14.9400 USD |
11.9130 MPL |
14.7400 USD |
14.7400 USD |
15.1300 USD |
15.1300 USD |
| 2023-11-17 |
14.1400 USD |
32.1730 MPL |
14.2200 USD |
14.0300 USD |
14.9600 USD |
14.9600 USD |
| 2023-11-16 |
13.9000 USD |
24.6680 MPL |
12.9100 USD |
12.9100 USD |
14.0300 USD |
13.7600 USD |
| 2023-11-15 |
12.5300 USD |
37.8800 MPL |
11.3200 USD |
11.3200 USD |
12.7100 USD |
12.7100 USD |
| 2023-11-14 |
11.3000 USD |
76.3640 MPL |
11.7600 USD |
10.8300 USD |
11.9000 USD |
11.2000 USD |
| 2023-11-13 |
11.9300 USD |
193.4570 MPL |
11.8900 USD |
11.7000 USD |
12.1400 USD |
12.1400 USD |
| 2023-11-12 |
11.5900 USD |
32.8510 MPL |
11.7200 USD |
11.5400 USD |
11.8500 USD |
11.6000 USD |
| 2023-11-11 |
12.5600 USD |
69.8240 MPL |
12.9100 USD |
12.4200 USD |
12.9100 USD |
12.6200 USD |
| 2023-11-10 |
12.4500 USD |
642.4400 MPL |
12.7100 USD |
11.6900 USD |
12.9600 USD |
12.1600 USD |
| 2023-11-09 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.9000 USD |
| 2023-11-08 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.9000 USD |
| 2023-11-07 |
9.9000 USD |
41.0210 MPL |
9.9000 USD |
9.9000 USD |
9.9000 USD |
9.9000 USD |
| 2023-11-06 |
9.9000 USD |
25.9680 MPL |
9.9000 USD |
9.9000 USD |
9.9000 USD |
9.9000 USD |
| 2023-11-05 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.4500 USD |
| 2023-11-04 |
8.4500 USD |
1.0000 MPL |
8.4500 USD |
8.4500 USD |
8.4500 USD |
8.4500 USD |
| 2023-11-03 |
7.4700 USD |
54.7030 MPL |
7.0700 USD |
7.0300 USD |
8.2300 USD |
8.2300 USD |
| 2023-11-02 |
6.8000 USD |
5.7610 MPL |
6.7300 USD |
6.7300 USD |
6.9300 USD |
6.9300 USD |
| 2023-11-01 |
6.4700 USD |
191.7420 MPL |
6.0600 USD |
6.0600 USD |
6.5300 USD |
6.5300 USD |
| 2023-10-31 |
6.6200 USD |
32.9930 MPL |
6.7500 USD |
6.5800 USD |
6.7500 USD |
6.6200 USD |
| 2023-10-30 |
6.3700 USD |
6.4450 MPL |
6.3500 USD |
6.3500 USD |
6.3900 USD |
6.3900 USD |
| 2023-10-29 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.3300 USD |
| 2023-10-28 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.3300 USD |
| 2023-10-27 |
6.0700 USD |
74.7110 MPL |
5.8000 USD |
5.8000 USD |
6.3800 USD |
6.3300 USD |
| 2023-10-26 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.9500 USD |
| 2023-10-25 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.9500 USD |
| 2023-10-24 |
5.7500 USD |
18.9440 MPL |
5.7100 USD |
5.6700 USD |
5.9500 USD |
5.9500 USD |
| 2023-10-23 |
5.6000 USD |
89.4500 MPL |
5.5900 USD |
5.5900 USD |
5.6000 USD |
5.6000 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.9200 USD |
| 2023-10-21 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.9200 USD |
| 2023-10-20 |
5.8900 USD |
584.7500 MPL |
5.9000 USD |
5.8800 USD |
5.9500 USD |
5.9200 USD |