Identifier on Bitstamp: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.8300 USD |
| 2023-10-18 |
5.8300 USD |
17.1520 MPL |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2023-10-17 |
5.9900 USD |
45.6240 MPL |
5.9900 USD |
5.9700 USD |
5.9900 USD |
5.9700 USD |
| 2023-10-16 |
6.3800 USD |
571.1060 MPL |
6.2500 USD |
6.2500 USD |
6.3800 USD |
6.3800 USD |
| 2023-10-15 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.1200 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.1200 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.1200 USD |
| 2023-10-12 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.1200 USD |
| 2023-10-11 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.1200 USD |
| 2023-10-10 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.1200 USD |
| 2023-10-09 |
6.1100 USD |
29.9090 MPL |
6.1100 USD |
6.1100 USD |
6.1200 USD |
6.1200 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5600 USD |
| 2023-10-07 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5600 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5600 USD |
| 2023-10-05 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.5600 USD |
| 2023-10-04 |
5.6300 USD |
21.5870 MPL |
5.7400 USD |
5.5600 USD |
5.7400 USD |
5.5600 USD |
| 2023-10-03 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.4600 USD |
| 2023-10-02 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.4600 USD |
| 2023-10-01 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.4600 USD |
| 2023-09-30 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.4600 USD |
| 2023-09-29 |
5.4600 USD |
90.2840 MPL |
5.4600 USD |
5.4600 USD |
5.4600 USD |
5.4600 USD |
| 2023-09-28 |
5.3100 USD |
50.4490 MPL |
5.3000 USD |
5.3000 USD |
5.3100 USD |
5.3100 USD |
| 2023-09-27 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.7200 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.7200 USD |
| 2023-09-25 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.7200 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.7200 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.7200 USD |
| 2023-09-22 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.7200 USD |
| 2023-09-21 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.7200 USD |
| 2023-09-20 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.7200 USD |
| 2023-09-19 |
4.7200 USD |
10.0000 MPL |
4.7200 USD |
4.7200 USD |
4.7200 USD |
4.7200 USD |
| 2023-09-18 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5300 USD |
| 2023-09-17 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5300 USD |
| 2023-09-16 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5300 USD |
| 2023-09-15 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5300 USD |
| 2023-09-14 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5300 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5300 USD |
| 2023-09-12 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5300 USD |
| 2023-09-11 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5300 USD |
| 2023-09-10 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5300 USD |
| 2023-09-09 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5300 USD |
| 2023-09-08 |
4.5300 USD |
79.7000 MPL |
4.5300 USD |
4.5300 USD |
4.5300 USD |
4.5300 USD |
| 2023-09-07 |
4.4400 USD |
127.3980 MPL |
4.4400 USD |
4.4400 USD |
4.4400 USD |
4.4400 USD |
| 2023-09-06 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.4400 USD |
| 2023-09-05 |
4.4900 USD |
315.0750 MPL |
4.5000 USD |
4.4200 USD |
4.5000 USD |
4.4400 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5700 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5700 USD |
| 2023-09-02 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5700 USD |
| 2023-09-01 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5700 USD |
| 2023-08-31 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5700 USD |