Crypto exchange Bitstamp
Market NEAR Protocol (NEAR) / EUR
Identifier on Bitstamp: neareur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-09-15 | 4.2750 EUR | 20,043.8100 NEAR | 4.4660 EUR | 4.1780 EUR | 4.4660 EUR | 4.1780 EUR |
| 2022-09-14 | 4.4560 EUR | 3,420.4400 NEAR | 4.4040 EUR | 4.3740 EUR | 4.5390 EUR | 4.5370 EUR |
| 2022-09-13 | 4.6310 EUR | 6,629.8300 NEAR | 4.9540 EUR | 4.4650 EUR | 4.9540 EUR | 4.4760 EUR |