Identifier on Bitstamp: neareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.9660 EUR |
510.3300 NEAR |
0.9490 EUR |
0.9450 EUR |
0.9790 EUR |
0.9790 EUR |
| 2023-10-20 |
0.9570 EUR |
1,092.3100 NEAR |
0.9440 EUR |
0.9440 EUR |
0.9600 EUR |
0.9480 EUR |
| 2023-10-19 |
0.9230 EUR |
1,938.0400 NEAR |
0.9340 EUR |
0.8800 EUR |
0.9340 EUR |
0.9250 EUR |
| 2023-10-18 |
0.9490 EUR |
653.6800 NEAR |
0.9500 EUR |
0.9440 EUR |
0.9500 EUR |
0.9490 EUR |
| 2023-10-17 |
0.9770 EUR |
3,211.9900 NEAR |
0.9810 EUR |
0.9540 EUR |
0.9810 EUR |
0.9550 EUR |
| 2023-10-16 |
0.9800 EUR |
11,132.4800 NEAR |
0.9920 EUR |
0.9790 EUR |
0.9920 EUR |
0.9790 EUR |
| 2023-10-15 |
0.9640 EUR |
126.1600 NEAR |
0.9640 EUR |
0.9640 EUR |
0.9640 EUR |
0.9640 EUR |
| 2023-10-14 |
0.9600 EUR |
209.7100 NEAR |
0.9600 EUR |
0.9570 EUR |
0.9620 EUR |
0.9620 EUR |
| 2023-10-13 |
0.9550 EUR |
613.9800 NEAR |
0.9590 EUR |
0.9530 EUR |
0.9630 EUR |
0.9570 EUR |
| 2023-10-12 |
0.9520 EUR |
364.3100 NEAR |
0.9500 EUR |
0.9420 EUR |
0.9600 EUR |
0.9550 EUR |
| 2023-10-11 |
0.9640 EUR |
4,056.1100 NEAR |
0.9700 EUR |
0.9540 EUR |
0.9740 EUR |
0.9540 EUR |
| 2023-10-10 |
0.9870 EUR |
697.8100 NEAR |
0.9890 EUR |
0.9830 EUR |
0.9890 EUR |
0.9830 EUR |
| 2023-10-09 |
0.9890 EUR |
865.9900 NEAR |
1.0150 EUR |
0.9680 EUR |
1.0150 EUR |
0.9890 EUR |
| 2023-10-08 |
1.0360 EUR |
1,259.2500 NEAR |
1.0320 EUR |
1.0320 EUR |
1.0370 EUR |
1.0360 EUR |
| 2023-10-07 |
1.0300 EUR |
313.5300 NEAR |
1.0300 EUR |
1.0300 EUR |
1.0300 EUR |
1.0300 EUR |
| 2023-10-06 |
1.0390 EUR |
3,465.6300 NEAR |
1.0300 EUR |
1.0300 EUR |
1.0410 EUR |
1.0400 EUR |
| 2023-10-05 |
1.0450 EUR |
4,590.4400 NEAR |
1.0520 EUR |
1.0220 EUR |
1.0530 EUR |
1.0220 EUR |
| 2023-10-04 |
1.0290 EUR |
1,088.1200 NEAR |
1.0380 EUR |
1.0170 EUR |
1.0380 EUR |
1.0350 EUR |
| 2023-10-03 |
1.0660 EUR |
267.6700 NEAR |
1.0670 EUR |
1.0480 EUR |
1.0670 EUR |
1.0480 EUR |
| 2023-10-02 |
1.0900 EUR |
2,112.1300 NEAR |
1.1050 EUR |
1.0580 EUR |
1.1050 EUR |
1.0640 EUR |
| 2023-10-01 |
1.0820 EUR |
1,549.1000 NEAR |
1.0980 EUR |
1.0780 EUR |
1.1050 EUR |
1.1050 EUR |
| 2023-09-30 |
1.0740 EUR |
152.5500 NEAR |
1.0600 EUR |
1.0600 EUR |
1.0840 EUR |
1.0840 EUR |
| 2023-09-29 |
1.0500 EUR |
377.7300 NEAR |
1.0500 EUR |
1.0450 EUR |
1.0590 EUR |
1.0580 EUR |
| 2023-09-28 |
1.0320 EUR |
341.8300 NEAR |
1.0330 EUR |
1.0280 EUR |
1.0330 EUR |
1.0320 EUR |
| 2023-09-27 |
1.0210 EUR |
4,092.5600 NEAR |
1.0220 EUR |
1.0100 EUR |
1.0340 EUR |
1.0220 EUR |
| 2023-09-26 |
1.0290 EUR |
5,463.0100 NEAR |
1.0460 EUR |
1.0180 EUR |
1.0460 EUR |
1.0180 EUR |
| 2023-09-25 |
1.0310 EUR |
26.5100 NEAR |
1.0260 EUR |
1.0260 EUR |
1.0360 EUR |
1.0360 EUR |
| 2023-09-24 |
1.0450 EUR |
163.3200 NEAR |
1.0450 EUR |
1.0320 EUR |
1.0500 EUR |
1.0320 EUR |
| 2023-09-23 |
1.0460 EUR |
39.7000 NEAR |
1.0500 EUR |
1.0420 EUR |
1.0500 EUR |
1.0440 EUR |
| 2023-09-22 |
1.0430 EUR |
1,501.4900 NEAR |
1.0540 EUR |
1.0380 EUR |
1.0630 EUR |
1.0470 EUR |
| 2023-09-21 |
1.0570 EUR |
410.7100 NEAR |
1.0690 EUR |
1.0400 EUR |
1.0690 EUR |
1.0630 EUR |
| 2023-09-20 |
1.0390 EUR |
157.8800 NEAR |
1.0420 EUR |
1.0380 EUR |
1.0450 EUR |
1.0400 EUR |
| 2023-09-19 |
1.0470 EUR |
816.5300 NEAR |
1.0450 EUR |
1.0420 EUR |
1.0560 EUR |
1.0490 EUR |
| 2023-09-18 |
1.0410 EUR |
336.3800 NEAR |
1.0140 EUR |
1.0140 EUR |
1.0550 EUR |
1.0450 EUR |
| 2023-09-17 |
1.0470 EUR |
157.2900 NEAR |
1.0490 EUR |
1.0420 EUR |
1.0540 EUR |
1.0420 EUR |
| 2023-09-16 |
1.0520 EUR |
1,360.8000 NEAR |
1.0630 EUR |
1.0500 EUR |
1.0630 EUR |
1.0540 EUR |
| 2023-09-15 |
1.0440 EUR |
761.1500 NEAR |
1.0420 EUR |
1.0410 EUR |
1.0470 EUR |
1.0460 EUR |
| 2023-09-14 |
1.0340 EUR |
139.6100 NEAR |
1.0180 EUR |
1.0100 EUR |
1.0450 EUR |
1.0440 EUR |
| 2023-09-13 |
1.0090 EUR |
483.6900 NEAR |
1.0000 EUR |
1.0000 EUR |
1.0180 EUR |
1.0080 EUR |
| 2023-09-12 |
1.0270 EUR |
679.9500 NEAR |
1.0300 EUR |
0.9990 EUR |
1.0430 EUR |
0.9990 EUR |
| 2023-09-11 |
1.0420 EUR |
419.7900 NEAR |
1.0690 EUR |
1.0120 EUR |
1.0690 EUR |
1.0120 EUR |
| 2023-09-10 |
1.0690 EUR |
801.0000 NEAR |
1.0700 EUR |
1.0570 EUR |
1.0790 EUR |
1.0630 EUR |
| 2023-09-09 |
1.1060 EUR |
123.0100 NEAR |
1.0990 EUR |
1.0990 EUR |
1.1080 EUR |
1.1080 EUR |
| 2023-09-08 |
1.0710 EUR |
1,041.2900 NEAR |
1.0750 EUR |
1.0650 EUR |
1.0790 EUR |
1.0680 EUR |
| 2023-09-07 |
1.0590 EUR |
1,083.8300 NEAR |
1.0530 EUR |
1.0510 EUR |
1.0720 EUR |
1.0660 EUR |
| 2023-09-06 |
1.0500 EUR |
549.1600 NEAR |
1.0480 EUR |
1.0390 EUR |
1.0610 EUR |
1.0500 EUR |
| 2023-09-05 |
1.0500 EUR |
616.3000 NEAR |
1.0330 EUR |
1.0330 EUR |
1.0660 EUR |
1.0470 EUR |
| 2023-09-04 |
1.0490 EUR |
864.8400 NEAR |
1.0430 EUR |
1.0420 EUR |
1.0610 EUR |
1.0460 EUR |
| 2023-09-03 |
1.0460 EUR |
772.4700 NEAR |
1.0270 EUR |
1.0270 EUR |
1.0500 EUR |
1.0440 EUR |
| 2023-09-02 |
1.0430 EUR |
597.4900 NEAR |
1.0440 EUR |
1.0310 EUR |
1.0490 EUR |
1.0310 EUR |