Identifier on Bitstamp: nearusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.1680 USD |
28,944.6100 NEAR |
1.1960 USD |
1.1380 USD |
1.2040 USD |
1.1700 USD |
| 2023-08-30 |
1.2070 USD |
6,343.6700 NEAR |
1.2270 USD |
1.1890 USD |
1.2290 USD |
1.2030 USD |
| 2023-08-29 |
1.2240 USD |
37,267.8500 NEAR |
1.1930 USD |
1.1240 USD |
1.3320 USD |
1.2310 USD |
| 2023-08-28 |
1.1770 USD |
6,646.2000 NEAR |
1.1730 USD |
1.1490 USD |
1.2040 USD |
1.1910 USD |
| 2023-08-27 |
1.1850 USD |
5,435.1500 NEAR |
1.1850 USD |
1.1720 USD |
1.2250 USD |
1.1760 USD |
| 2023-08-26 |
1.2010 USD |
27,237.9200 NEAR |
1.1940 USD |
1.1860 USD |
1.2040 USD |
1.1950 USD |
| 2023-08-25 |
1.1810 USD |
11,072.7900 NEAR |
1.1940 USD |
1.1600 USD |
1.2080 USD |
1.1840 USD |
| 2023-08-24 |
1.1830 USD |
10,619.8800 NEAR |
1.2100 USD |
1.1730 USD |
1.2180 USD |
1.1890 USD |
| 2023-08-23 |
1.2060 USD |
14,812.2100 NEAR |
1.1700 USD |
1.1540 USD |
1.2270 USD |
1.2050 USD |
| 2023-08-22 |
1.1290 USD |
6,969.3900 NEAR |
1.1270 USD |
1.1150 USD |
1.1610 USD |
1.1610 USD |
| 2023-08-21 |
1.1480 USD |
2,503.3300 NEAR |
1.1710 USD |
1.1260 USD |
1.1710 USD |
1.1350 USD |
| 2023-08-20 |
1.1700 USD |
7,351.7600 NEAR |
1.1630 USD |
1.1540 USD |
1.1750 USD |
1.1690 USD |
| 2023-08-19 |
1.1600 USD |
3,824.9700 NEAR |
1.1400 USD |
1.1320 USD |
1.1880 USD |
1.1570 USD |
| 2023-08-18 |
1.1360 USD |
12,929.7300 NEAR |
1.1280 USD |
1.1140 USD |
1.1490 USD |
1.1470 USD |
| 2023-08-17 |
1.1510 USD |
31,786.0600 NEAR |
1.2060 USD |
1.0140 USD |
1.2240 USD |
1.1260 USD |
| 2023-08-16 |
1.2240 USD |
8,759.1700 NEAR |
1.2830 USD |
1.1850 USD |
1.2890 USD |
1.2100 USD |
| 2023-08-15 |
1.2960 USD |
15,437.5200 NEAR |
1.3310 USD |
1.2640 USD |
1.3320 USD |
1.2770 USD |
| 2023-08-14 |
1.3480 USD |
1,109.6800 NEAR |
1.3370 USD |
1.3370 USD |
1.3520 USD |
1.3460 USD |
| 2023-08-13 |
1.3460 USD |
2,333.8800 NEAR |
1.3450 USD |
1.3320 USD |
1.3560 USD |
1.3410 USD |
| 2023-08-12 |
1.3480 USD |
1,852.7700 NEAR |
1.3290 USD |
1.3290 USD |
1.3560 USD |
1.3470 USD |
| 2023-08-11 |
1.3300 USD |
6,117.4400 NEAR |
1.3380 USD |
1.3190 USD |
1.3390 USD |
1.3300 USD |
| 2023-08-10 |
1.3340 USD |
4,295.2300 NEAR |
1.3490 USD |
1.3310 USD |
1.3490 USD |
1.3370 USD |
| 2023-08-09 |
1.3450 USD |
10,401.7400 NEAR |
1.3500 USD |
1.3390 USD |
1.3600 USD |
1.3480 USD |
| 2023-08-08 |
1.3510 USD |
3,723.5800 NEAR |
1.3310 USD |
1.3310 USD |
1.3880 USD |
1.3640 USD |
| 2023-08-07 |
1.3380 USD |
1,525.9800 NEAR |
1.3510 USD |
1.3100 USD |
1.3600 USD |
1.3360 USD |
| 2023-08-06 |
1.3590 USD |
6,182.1100 NEAR |
1.3560 USD |
1.3350 USD |
1.3630 USD |
1.3350 USD |
| 2023-08-05 |
1.4350 USD |
6,027.5200 NEAR |
1.3960 USD |
1.3380 USD |
1.5000 USD |
1.3560 USD |
| 2023-08-04 |
1.3550 USD |
2,804.9400 NEAR |
1.3550 USD |
1.3480 USD |
1.3850 USD |
1.3850 USD |
| 2023-08-03 |
1.3910 USD |
4,226.1900 NEAR |
1.4050 USD |
1.3550 USD |
1.4130 USD |
1.3550 USD |
| 2023-08-02 |
1.3990 USD |
7,465.3400 NEAR |
1.4140 USD |
1.3790 USD |
1.4230 USD |
1.4010 USD |
| 2023-08-01 |
1.3950 USD |
6,308.7800 NEAR |
1.3490 USD |
1.3420 USD |
1.4110 USD |
1.4050 USD |
| 2023-07-31 |
1.3930 USD |
3,873.4000 NEAR |
1.4020 USD |
1.3500 USD |
1.5060 USD |
1.3740 USD |
| 2023-07-30 |
1.4000 USD |
644.8200 NEAR |
1.4040 USD |
1.3710 USD |
1.4110 USD |
1.3780 USD |
| 2023-07-29 |
1.4020 USD |
1,325.2200 NEAR |
1.3840 USD |
1.3840 USD |
1.4090 USD |
1.4080 USD |
| 2023-07-28 |
1.4080 USD |
1,542.3500 NEAR |
1.3890 USD |
1.3710 USD |
1.4320 USD |
1.3960 USD |
| 2023-07-27 |
1.3770 USD |
3,497.6900 NEAR |
1.3660 USD |
1.3550 USD |
1.3980 USD |
1.3780 USD |
| 2023-07-26 |
1.3410 USD |
4,960.7100 NEAR |
1.3490 USD |
1.3280 USD |
1.3730 USD |
1.3730 USD |
| 2023-07-25 |
1.3550 USD |
1,822.5000 NEAR |
1.3700 USD |
1.3310 USD |
1.3740 USD |
1.3450 USD |
| 2023-07-24 |
1.4090 USD |
10,717.7300 NEAR |
1.4430 USD |
1.3580 USD |
1.4440 USD |
1.3810 USD |
| 2023-07-23 |
1.4620 USD |
12,090.6000 NEAR |
1.4440 USD |
1.4380 USD |
1.4700 USD |
1.4520 USD |
| 2023-07-22 |
1.4690 USD |
2,853.1800 NEAR |
1.4810 USD |
1.4480 USD |
1.4880 USD |
1.4500 USD |
| 2023-07-21 |
1.4940 USD |
8,310.0800 NEAR |
1.5190 USD |
1.4580 USD |
1.5220 USD |
1.4810 USD |
| 2023-07-20 |
1.5390 USD |
16,756.8100 NEAR |
1.4790 USD |
1.4790 USD |
1.6000 USD |
1.5300 USD |
| 2023-07-19 |
1.4800 USD |
7,535.8000 NEAR |
1.4900 USD |
1.4530 USD |
1.5060 USD |
1.4730 USD |
| 2023-07-18 |
1.4730 USD |
6,447.4400 NEAR |
1.5050 USD |
1.4470 USD |
1.5960 USD |
1.4670 USD |
| 2023-07-17 |
1.4690 USD |
13,870.2000 NEAR |
1.4500 USD |
1.4320 USD |
1.5090 USD |
1.4970 USD |
| 2023-07-16 |
1.4840 USD |
7,854.1100 NEAR |
1.4910 USD |
1.4620 USD |
1.5100 USD |
1.4750 USD |
| 2023-07-15 |
1.5000 USD |
14,781.4900 NEAR |
1.5000 USD |
1.4600 USD |
1.6000 USD |
1.4890 USD |
| 2023-07-14 |
1.5160 USD |
16,985.6300 NEAR |
1.4640 USD |
1.3260 USD |
1.5850 USD |
1.5010 USD |
| 2023-07-13 |
1.4310 USD |
2,318.7100 NEAR |
1.3220 USD |
1.3220 USD |
1.5000 USD |
1.4500 USD |