Crypto exchange Bitstamp
Market NEAR Protocol (NEAR) / USD
Identifier on Bitstamp: nearusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-09-15 | 4.3320 USD | 24,517.8000 NEAR | 4.4550 USD | 4.1550 USD | 4.4550 USD | 4.1550 USD |
| 2022-09-14 | 4.4580 USD | 8,372.8900 NEAR | 4.4000 USD | 4.3810 USD | 4.5330 USD | 4.5300 USD |
| 2022-09-13 | 4.6180 USD | 24,160.2600 NEAR | 4.9840 USD | 4.4500 USD | 5.0450 USD | 4.4560 USD |