Identifier on Bitstamp: nearusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
3.0010 USD |
10,011.2700 NEAR |
2.9560 USD |
2.8700 USD |
3.0690 USD |
2.8700 USD |
| 2024-01-27 |
2.8760 USD |
1,586.8400 NEAR |
2.9200 USD |
2.8320 USD |
2.9380 USD |
2.9030 USD |
| 2024-01-26 |
2.8730 USD |
16,561.2800 NEAR |
2.6920 USD |
2.6870 USD |
3.0160 USD |
2.9260 USD |
| 2024-01-25 |
2.6990 USD |
10,895.7100 NEAR |
2.7000 USD |
2.6320 USD |
2.7580 USD |
2.6930 USD |
| 2024-01-24 |
2.6300 USD |
30,396.2200 NEAR |
2.6540 USD |
2.5430 USD |
3.0520 USD |
2.6840 USD |
| 2024-01-23 |
2.5430 USD |
34,951.7100 NEAR |
2.6600 USD |
2.4610 USD |
2.6990 USD |
2.6150 USD |
| 2024-01-22 |
2.7040 USD |
21,271.3000 NEAR |
2.9180 USD |
2.6260 USD |
2.9180 USD |
2.6260 USD |
| 2024-01-21 |
2.9890 USD |
8,114.6700 NEAR |
2.9720 USD |
2.9520 USD |
3.0660 USD |
2.9520 USD |
| 2024-01-20 |
2.9170 USD |
4,110.3400 NEAR |
2.9400 USD |
2.8890 USD |
2.9680 USD |
2.9490 USD |
| 2024-01-19 |
2.9640 USD |
37,346.6000 NEAR |
3.0800 USD |
2.7950 USD |
3.0890 USD |
2.9710 USD |
| 2024-01-18 |
3.1310 USD |
13,215.4800 NEAR |
3.3110 USD |
3.0010 USD |
3.3370 USD |
3.0870 USD |
| 2024-01-17 |
3.2980 USD |
9,949.4500 NEAR |
3.2360 USD |
3.1720 USD |
3.3720 USD |
3.2750 USD |
| 2024-01-16 |
3.2550 USD |
7,650.1700 NEAR |
3.3040 USD |
3.1970 USD |
3.3820 USD |
3.2630 USD |
| 2024-01-15 |
3.3160 USD |
8,638.3100 NEAR |
3.3320 USD |
3.1620 USD |
3.3860 USD |
3.3000 USD |
| 2024-01-14 |
3.4130 USD |
9,936.0700 NEAR |
3.3980 USD |
3.2020 USD |
3.4770 USD |
3.3820 USD |
| 2024-01-13 |
3.4450 USD |
8,596.8900 NEAR |
3.4630 USD |
3.2390 USD |
3.7330 USD |
3.4080 USD |
| 2024-01-12 |
3.5380 USD |
11,402.2100 NEAR |
3.6130 USD |
3.2440 USD |
3.7570 USD |
3.4400 USD |
| 2024-01-11 |
3.6600 USD |
52,872.9400 NEAR |
3.6100 USD |
3.5250 USD |
3.9360 USD |
3.5890 USD |
| 2024-01-10 |
3.3920 USD |
5,930.8300 NEAR |
3.2410 USD |
3.1000 USD |
3.6680 USD |
3.6680 USD |
| 2024-01-09 |
3.2300 USD |
43,286.0200 NEAR |
3.3860 USD |
3.0010 USD |
3.5210 USD |
3.1810 USD |
| 2024-01-08 |
3.3300 USD |
12,598.1000 NEAR |
3.1800 USD |
2.9510 USD |
3.4760 USD |
3.4100 USD |
| 2024-01-07 |
3.2830 USD |
10,011.0800 NEAR |
3.5130 USD |
3.1730 USD |
3.5130 USD |
3.1730 USD |
| 2024-01-06 |
3.3680 USD |
12,780.9800 NEAR |
3.5080 USD |
3.1830 USD |
3.6880 USD |
3.4360 USD |
| 2024-01-05 |
3.6000 USD |
15,824.8600 NEAR |
3.9030 USD |
3.4850 USD |
3.9220 USD |
3.5620 USD |
| 2024-01-04 |
3.8630 USD |
35,468.3200 NEAR |
3.7970 USD |
3.5750 USD |
4.0500 USD |
3.9220 USD |
| 2024-01-03 |
3.6930 USD |
33,590.8000 NEAR |
3.9130 USD |
2.9920 USD |
4.1990 USD |
3.7500 USD |
| 2024-01-02 |
4.0970 USD |
20,863.6800 NEAR |
3.8640 USD |
3.8530 USD |
4.7260 USD |
3.9140 USD |
| 2024-01-01 |
3.6780 USD |
4,360.0100 NEAR |
3.6930 USD |
3.5750 USD |
3.8180 USD |
3.7720 USD |
| 2023-12-31 |
3.7370 USD |
13,226.0900 NEAR |
3.6860 USD |
3.5880 USD |
3.8770 USD |
3.6680 USD |
| 2023-12-30 |
3.6360 USD |
32,297.4600 NEAR |
3.6210 USD |
3.5480 USD |
3.7610 USD |
3.6810 USD |
| 2023-12-29 |
3.7320 USD |
11,408.6000 NEAR |
3.7730 USD |
3.5370 USD |
3.9580 USD |
3.6430 USD |
| 2023-12-28 |
3.9380 USD |
17,997.1800 NEAR |
4.0880 USD |
3.6480 USD |
4.5340 USD |
3.7880 USD |
| 2023-12-27 |
4.1550 USD |
19,877.3500 NEAR |
4.3540 USD |
3.8720 USD |
4.4000 USD |
4.0710 USD |
| 2023-12-26 |
4.4020 USD |
56,355.4200 NEAR |
4.3210 USD |
3.9330 USD |
5.4940 USD |
4.3800 USD |
| 2023-12-25 |
4.0440 USD |
39,032.5200 NEAR |
3.8410 USD |
3.7340 USD |
4.3610 USD |
4.2700 USD |
| 2023-12-24 |
3.8430 USD |
62,928.0600 NEAR |
3.9030 USD |
3.4990 USD |
4.1840 USD |
3.8150 USD |
| 2023-12-23 |
3.4040 USD |
27,824.9500 NEAR |
3.2900 USD |
3.2120 USD |
4.1830 USD |
3.8640 USD |
| 2023-12-22 |
3.4160 USD |
48,338.4000 NEAR |
3.5650 USD |
3.2640 USD |
3.7800 USD |
3.3560 USD |
| 2023-12-21 |
3.3070 USD |
64,156.7200 NEAR |
2.8490 USD |
2.8000 USD |
3.9690 USD |
3.5420 USD |
| 2023-12-20 |
2.8070 USD |
90,316.9900 NEAR |
2.4600 USD |
2.4290 USD |
3.0400 USD |
2.8450 USD |
| 2023-12-19 |
2.4040 USD |
25,263.3000 NEAR |
2.2710 USD |
2.2710 USD |
2.4880 USD |
2.4290 USD |
| 2023-12-18 |
2.1630 USD |
16,686.3700 NEAR |
2.2700 USD |
2.0630 USD |
2.3200 USD |
2.2800 USD |
| 2023-12-17 |
2.3510 USD |
9,981.5800 NEAR |
2.4000 USD |
2.2690 USD |
2.4530 USD |
2.2690 USD |
| 2023-12-16 |
2.3040 USD |
17,211.0100 NEAR |
2.2130 USD |
2.1650 USD |
2.4380 USD |
2.3820 USD |
| 2023-12-15 |
2.2420 USD |
10,170.6700 NEAR |
2.2960 USD |
2.1900 USD |
2.2970 USD |
2.1900 USD |
| 2023-12-14 |
2.2870 USD |
11,796.0300 NEAR |
2.3110 USD |
2.1790 USD |
2.4420 USD |
2.3160 USD |
| 2023-12-13 |
2.2230 USD |
42,445.9900 NEAR |
2.2750 USD |
2.1200 USD |
2.3600 USD |
2.3250 USD |
| 2023-12-12 |
2.3140 USD |
17,713.8000 NEAR |
2.2440 USD |
2.2280 USD |
2.4960 USD |
2.3020 USD |
| 2023-12-11 |
2.3130 USD |
46,915.9000 NEAR |
2.5230 USD |
2.1870 USD |
2.5410 USD |
2.2330 USD |
| 2023-12-10 |
2.4790 USD |
37,568.4200 NEAR |
2.4470 USD |
2.3750 USD |
2.5940 USD |
2.5140 USD |