Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.3400 USD |
1,707.0800 NEXO |
1.3400 USD |
1.3200 USD |
1.3500 USD |
1.3500 USD |
| 2024-11-22 |
1.3200 USD |
649.2900 NEXO |
1.3200 USD |
1.2900 USD |
1.3200 USD |
1.3200 USD |
| 2024-11-21 |
1.2700 USD |
1,179.0400 NEXO |
1.2700 USD |
1.2700 USD |
1.3800 USD |
1.2700 USD |
| 2024-11-20 |
1.2300 USD |
1,480.1700 NEXO |
1.2500 USD |
1.2200 USD |
1.2500 USD |
1.2300 USD |
| 2024-11-19 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2300 USD |
| 2024-11-18 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2300 USD |
| 2024-11-17 |
1.2600 USD |
1,036.7400 NEXO |
1.2600 USD |
1.2300 USD |
1.2600 USD |
1.2300 USD |
| 2024-11-16 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2024-11-15 |
1.1700 USD |
408.4500 NEXO |
1.1700 USD |
1.1500 USD |
1.2000 USD |
1.2000 USD |
| 2024-11-14 |
1.1800 USD |
521.4300 NEXO |
1.1700 USD |
1.1700 USD |
1.2000 USD |
1.2000 USD |
| 2024-11-13 |
1.1700 USD |
1,538.0000 NEXO |
1.1800 USD |
1.1500 USD |
1.2000 USD |
1.1700 USD |
| 2024-11-12 |
1.2000 USD |
3,249.4900 NEXO |
1.2000 USD |
1.1500 USD |
1.2400 USD |
1.1900 USD |
| 2024-11-11 |
1.1900 USD |
746.8700 NEXO |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2024-11-10 |
1.1400 USD |
33.3000 NEXO |
0.0000 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-11-09 |
1.1200 USD |
13.7000 NEXO |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-11-08 |
1.0800 USD |
1,164.9900 NEXO |
1.0700 USD |
1.0600 USD |
1.0900 USD |
1.0900 USD |
| 2024-11-07 |
1.0400 USD |
1,940.6500 NEXO |
1.0500 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2024-11-06 |
1.0000 USD |
618.3500 NEXO |
0.9800 USD |
0.9700 USD |
1.0300 USD |
1.0300 USD |
| 2024-11-05 |
0.9500 USD |
31.4200 NEXO |
0.9600 USD |
0.9400 USD |
0.9600 USD |
0.9400 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9900 USD |
| 2024-11-03 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9900 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9900 USD |
| 2024-11-01 |
1.0000 USD |
467.0100 NEXO |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2024-10-31 |
0.9800 USD |
349.3200 NEXO |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-10-30 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2024-10-29 |
0.9900 USD |
414.9400 NEXO |
1.0000 USD |
0.9500 USD |
1.0400 USD |
1.0400 USD |
| 2024-10-28 |
0.9700 USD |
20.8300 NEXO |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-10-25 |
1.0000 USD |
25.3800 NEXO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-10-23 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-10-22 |
1.0000 USD |
33.4400 NEXO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-21 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |
| 2024-10-18 |
0.9800 USD |
2,921.7600 NEXO |
0.9900 USD |
0.9500 USD |
0.9900 USD |
0.9800 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0200 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0200 USD |
| 2024-10-15 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0200 USD |
| 2024-10-14 |
1.0200 USD |
690.0500 NEXO |
1.0200 USD |
1.0100 USD |
1.0200 USD |
1.0200 USD |
| 2024-10-13 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |
| 2024-10-11 |
0.9600 USD |
1,984.9700 NEXO |
0.9600 USD |
0.9600 USD |
0.9800 USD |
0.9800 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9900 USD |
| 2024-10-09 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9900 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9900 USD |
| 2024-10-07 |
0.9900 USD |
142.1600 NEXO |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2024-10-06 |
0.9700 USD |
93.0800 NEXO |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |