Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.4300 USD |
53.8900 NEXO |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2025-01-26 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4800 USD |
| 2025-01-25 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4800 USD |
| 2025-01-24 |
1.4700 USD |
125.2700 NEXO |
1.4600 USD |
1.4600 USD |
1.4800 USD |
1.4800 USD |
| 2025-01-23 |
1.3700 USD |
0.0100 NEXO |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-01-22 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3400 USD |
| 2025-01-21 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3400 USD |
| 2025-01-20 |
1.3600 USD |
699.4400 NEXO |
1.3700 USD |
1.3400 USD |
1.3900 USD |
1.3400 USD |
| 2025-01-19 |
1.3000 USD |
52.6900 NEXO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-18 |
1.3500 USD |
875.8400 NEXO |
1.3700 USD |
1.3300 USD |
1.3700 USD |
1.3500 USD |
| 2025-01-17 |
1.3600 USD |
61.9100 NEXO |
0.0000 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2025-01-16 |
1.3600 USD |
61.9100 NEXO |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2025-01-15 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2100 USD |
| 2025-01-14 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2100 USD |
| 2025-01-13 |
1.2100 USD |
72.9800 NEXO |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2025-01-12 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3400 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3400 USD |
| 2025-01-10 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3400 USD |
| 2025-01-09 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3400 USD |
| 2025-01-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3400 USD |
| 2025-01-07 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3400 USD |
| 2025-01-06 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3400 USD |
| 2025-01-05 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3400 USD |
| 2025-01-04 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3400 USD |
| 2025-01-03 |
1.3500 USD |
464.8700 NEXO |
1.3600 USD |
1.3400 USD |
1.3600 USD |
1.3400 USD |
| 2025-01-02 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2800 USD |
| 2025-01-01 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2800 USD |
| 2024-12-31 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2800 USD |
| 2024-12-30 |
1.3300 USD |
439.0400 NEXO |
1.3400 USD |
1.2800 USD |
1.3400 USD |
1.2800 USD |
| 2024-12-29 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3200 USD |
| 2024-12-28 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3200 USD |
| 2024-12-27 |
1.3800 USD |
395.3700 NEXO |
1.3900 USD |
1.3200 USD |
1.3900 USD |
1.3200 USD |
| 2024-12-26 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3900 USD |
| 2024-12-25 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3900 USD |
| 2024-12-24 |
1.3700 USD |
528.6600 NEXO |
1.3700 USD |
1.3500 USD |
1.3900 USD |
1.3900 USD |
| 2024-12-23 |
1.4200 USD |
140.8900 NEXO |
0.0000 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2024-12-22 |
1.4200 USD |
140.8900 NEXO |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2024-12-21 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3300 USD |
| 2024-12-20 |
1.3300 USD |
60.0000 NEXO |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2024-12-19 |
1.3900 USD |
307.6600 NEXO |
1.3700 USD |
1.3700 USD |
1.5700 USD |
1.3700 USD |
| 2024-12-18 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4600 USD |
| 2024-12-17 |
1.4600 USD |
111.0000 NEXO |
1.4600 USD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
| 2024-12-16 |
1.5000 USD |
135.9800 NEXO |
1.5000 USD |
1.4900 USD |
1.5000 USD |
1.4900 USD |
| 2024-12-15 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4800 USD |
| 2024-12-14 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4800 USD |
| 2024-12-13 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4800 USD |
| 2024-12-12 |
1.4800 USD |
269.6100 NEXO |
1.5200 USD |
1.4700 USD |
1.5200 USD |
1.4800 USD |
| 2024-12-11 |
1.4700 USD |
160.5000 NEXO |
1.4800 USD |
1.4700 USD |
1.4800 USD |
1.4700 USD |
| 2024-12-10 |
1.4200 USD |
2,094.8000 NEXO |
1.4000 USD |
1.3700 USD |
1.4500 USD |
1.4300 USD |
| 2024-12-09 |
1.5000 USD |
2,275.6900 NEXO |
1.5200 USD |
1.3400 USD |
1.5600 USD |
1.3600 USD |