Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.3800 USD |
395.3700 NEXO |
1.3900 USD |
1.3200 USD |
1.3900 USD |
1.3200 USD |
| 2024-12-26 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3900 USD |
| 2024-12-25 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3900 USD |
| 2024-12-24 |
1.3700 USD |
528.6600 NEXO |
1.3700 USD |
1.3500 USD |
1.3900 USD |
1.3900 USD |
| 2024-12-23 |
1.4200 USD |
140.8900 NEXO |
0.0000 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2024-12-22 |
1.4200 USD |
140.8900 NEXO |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2024-12-21 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3300 USD |
| 2024-12-20 |
1.3300 USD |
60.0000 NEXO |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2024-12-19 |
1.3900 USD |
307.6600 NEXO |
1.3700 USD |
1.3700 USD |
1.5700 USD |
1.3700 USD |
| 2024-12-18 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4600 USD |
| 2024-12-17 |
1.4600 USD |
111.0000 NEXO |
1.4600 USD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
| 2024-12-16 |
1.5000 USD |
135.9800 NEXO |
1.5000 USD |
1.4900 USD |
1.5000 USD |
1.4900 USD |
| 2024-12-15 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4800 USD |
| 2024-12-14 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4800 USD |
| 2024-12-13 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4800 USD |
| 2024-12-12 |
1.4800 USD |
269.6100 NEXO |
1.5200 USD |
1.4700 USD |
1.5200 USD |
1.4800 USD |
| 2024-12-11 |
1.4700 USD |
160.5000 NEXO |
1.4800 USD |
1.4700 USD |
1.4800 USD |
1.4700 USD |
| 2024-12-10 |
1.4200 USD |
2,094.8000 NEXO |
1.4000 USD |
1.3700 USD |
1.4500 USD |
1.4300 USD |
| 2024-12-09 |
1.5000 USD |
2,275.6900 NEXO |
1.5200 USD |
1.3400 USD |
1.5600 USD |
1.3600 USD |
| 2024-12-08 |
1.4900 USD |
200.0000 NEXO |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2024-12-07 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4900 USD |
| 2024-12-06 |
1.4900 USD |
1,478.4400 NEXO |
1.4900 USD |
1.4600 USD |
1.4900 USD |
1.4900 USD |
| 2024-12-05 |
1.4700 USD |
7,669.7800 NEXO |
1.5100 USD |
1.4100 USD |
1.5100 USD |
1.4400 USD |
| 2024-12-04 |
1.5200 USD |
6,933.0700 NEXO |
1.5100 USD |
1.4800 USD |
1.5500 USD |
1.4800 USD |
| 2024-12-03 |
1.4400 USD |
304.9200 NEXO |
1.4400 USD |
1.4300 USD |
1.4700 USD |
1.4700 USD |
| 2024-12-02 |
1.4400 USD |
1,727.5600 NEXO |
1.4600 USD |
1.4200 USD |
1.4800 USD |
1.4300 USD |
| 2024-12-01 |
1.4700 USD |
787.3700 NEXO |
1.4700 USD |
1.4600 USD |
1.4900 USD |
1.4900 USD |
| 2024-11-30 |
1.4500 USD |
2,113.2700 NEXO |
1.4400 USD |
1.4400 USD |
1.4800 USD |
1.4800 USD |
| 2024-11-29 |
1.4500 USD |
145.8100 NEXO |
1.4500 USD |
1.4300 USD |
1.4600 USD |
1.4300 USD |
| 2024-11-28 |
1.4100 USD |
290.8300 NEXO |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2024-11-27 |
1.3900 USD |
311.6000 NEXO |
1.3700 USD |
1.3700 USD |
1.4400 USD |
1.4400 USD |
| 2024-11-26 |
1.3200 USD |
1,777.6200 NEXO |
1.3200 USD |
1.3000 USD |
1.4200 USD |
1.3000 USD |
| 2024-11-25 |
1.3800 USD |
780.3300 NEXO |
1.3500 USD |
1.3500 USD |
1.4100 USD |
1.4000 USD |
| 2024-11-24 |
1.3200 USD |
1,508.0000 NEXO |
1.3300 USD |
1.3000 USD |
1.3300 USD |
1.3100 USD |
| 2024-11-23 |
1.3600 USD |
2,748.8800 NEXO |
1.3400 USD |
1.3200 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-22 |
1.3200 USD |
649.2900 NEXO |
1.3200 USD |
1.2900 USD |
1.3200 USD |
1.3200 USD |
| 2024-11-21 |
1.2700 USD |
1,179.0400 NEXO |
1.2700 USD |
1.2700 USD |
1.3800 USD |
1.2700 USD |
| 2024-11-20 |
1.2300 USD |
1,480.1700 NEXO |
1.2500 USD |
1.2200 USD |
1.2500 USD |
1.2300 USD |
| 2024-11-19 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2300 USD |
| 2024-11-18 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2300 USD |
| 2024-11-17 |
1.2600 USD |
1,036.7400 NEXO |
1.2600 USD |
1.2300 USD |
1.2600 USD |
1.2300 USD |
| 2024-11-16 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2024-11-15 |
1.1700 USD |
408.4500 NEXO |
1.1700 USD |
1.1500 USD |
1.2000 USD |
1.2000 USD |
| 2024-11-14 |
1.1800 USD |
521.4300 NEXO |
1.1700 USD |
1.1700 USD |
1.2000 USD |
1.2000 USD |
| 2024-11-13 |
1.1700 USD |
1,538.0000 NEXO |
1.1800 USD |
1.1500 USD |
1.2000 USD |
1.1700 USD |
| 2024-11-12 |
1.2000 USD |
3,249.4900 NEXO |
1.2000 USD |
1.1500 USD |
1.2400 USD |
1.1900 USD |
| 2024-11-11 |
1.1900 USD |
746.8700 NEXO |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2024-11-10 |
1.1400 USD |
33.3000 NEXO |
0.0000 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-11-09 |
1.1200 USD |
13.7000 NEXO |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-11-08 |
1.0800 USD |
1,164.9900 NEXO |
1.0700 USD |
1.0600 USD |
1.0900 USD |
1.0900 USD |