Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
1.0300 USD |
3,950.5800 NEXO |
1.0000 USD |
0.9400 USD |
1.1200 USD |
0.9900 USD |
| 2025-03-10 |
1.0900 USD |
1,895.2800 NEXO |
1.1100 USD |
1.0300 USD |
1.1200 USD |
1.0400 USD |
| 2025-03-09 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1400 USD |
| 2025-03-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1400 USD |
| 2025-03-07 |
1.1200 USD |
1,044.3300 NEXO |
1.1200 USD |
1.1100 USD |
1.1400 USD |
1.1400 USD |
| 2025-03-06 |
1.1600 USD |
762.9500 NEXO |
1.1700 USD |
1.1500 USD |
1.1800 USD |
1.1500 USD |
| 2025-03-05 |
1.1500 USD |
37.9000 NEXO |
1.1500 USD |
1.1500 USD |
1.1600 USD |
1.1600 USD |
| 2025-03-04 |
1.1400 USD |
1,402.6900 NEXO |
1.1600 USD |
1.0700 USD |
1.2400 USD |
1.0700 USD |
| 2025-03-03 |
1.2000 USD |
1,450.2400 NEXO |
1.2000 USD |
1.1600 USD |
1.2700 USD |
1.1700 USD |
| 2025-03-02 |
1.2300 USD |
684.0200 NEXO |
1.1700 USD |
1.1700 USD |
1.2500 USD |
1.2300 USD |
| 2025-03-01 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2300 USD |
| 2025-02-28 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2300 USD |
| 2025-02-27 |
1.2400 USD |
807.4700 NEXO |
1.2100 USD |
1.1900 USD |
1.2600 USD |
1.2600 USD |
| 2025-02-26 |
1.2200 USD |
472.4500 NEXO |
1.2100 USD |
1.1900 USD |
1.2500 USD |
1.2200 USD |
| 2025-02-25 |
1.2300 USD |
1,861.4900 NEXO |
1.2500 USD |
1.1900 USD |
1.2600 USD |
1.2400 USD |
| 2025-02-24 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3500 USD |
| 2025-02-23 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3500 USD |
| 2025-02-22 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3500 USD |
| 2025-02-21 |
1.3500 USD |
553.0200 NEXO |
1.3500 USD |
1.3300 USD |
1.3600 USD |
1.3500 USD |
| 2025-02-20 |
1.3500 USD |
670.1600 NEXO |
1.3500 USD |
1.3400 USD |
1.3500 USD |
1.3400 USD |
| 2025-02-19 |
1.3500 USD |
405.7300 NEXO |
1.3400 USD |
1.3400 USD |
1.3500 USD |
1.3500 USD |
| 2025-02-18 |
1.3400 USD |
659.3100 NEXO |
1.3400 USD |
1.3300 USD |
1.4200 USD |
1.3300 USD |
| 2025-02-17 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3500 USD |
| 2025-02-16 |
1.3500 USD |
1.6200 NEXO |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-02-15 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2025-02-14 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2025-02-13 |
1.3200 USD |
214.9000 NEXO |
1.3200 USD |
1.3000 USD |
1.3300 USD |
1.3000 USD |
| 2025-02-12 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3300 USD |
| 2025-02-11 |
1.3400 USD |
76.2200 NEXO |
1.3400 USD |
1.3300 USD |
1.3400 USD |
1.3300 USD |
| 2025-02-10 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3800 USD |
| 2025-02-09 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3800 USD |
| 2025-02-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3800 USD |
| 2025-02-07 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3800 USD |
| 2025-02-06 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3800 USD |
| 2025-02-05 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3800 USD |
| 2025-02-04 |
1.3800 USD |
20.4200 NEXO |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-02-03 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4700 USD |
| 2025-02-02 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4700 USD |
| 2025-02-01 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4700 USD |
| 2025-01-31 |
1.4900 USD |
365.4400 NEXO |
1.4900 USD |
1.4600 USD |
1.5000 USD |
1.4700 USD |
| 2025-01-30 |
1.4800 USD |
410.5500 NEXO |
1.4800 USD |
1.4800 USD |
1.4900 USD |
1.4900 USD |
| 2025-01-29 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4300 USD |
| 2025-01-28 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4300 USD |
| 2025-01-27 |
1.4300 USD |
53.8900 NEXO |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2025-01-26 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4800 USD |
| 2025-01-25 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4800 USD |
| 2025-01-24 |
1.4700 USD |
125.2700 NEXO |
1.4600 USD |
1.4600 USD |
1.4800 USD |
1.4800 USD |
| 2025-01-23 |
1.3700 USD |
0.0100 NEXO |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-01-22 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3400 USD |
| 2025-01-21 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3400 USD |