Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.5700 USD |
72.2300 NEXO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2023-08-31 |
0.5800 USD |
69.1800 NEXO |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-08-30 |
0.5900 USD |
123.1700 NEXO |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-08-29 |
0.6000 USD |
110.9300 NEXO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-28 |
0.5900 USD |
327.3600 NEXO |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-08-27 |
0.5800 USD |
331.0200 NEXO |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6100 USD |
| 2023-08-25 |
0.6100 USD |
163.2700 NEXO |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2023-08-24 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2023-08-23 |
0.5700 USD |
43.9700 NEXO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2023-08-22 |
0.5800 USD |
101.4200 NEXO |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-08-21 |
0.5800 USD |
66.7900 NEXO |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-08-20 |
0.6200 USD |
48.5000 NEXO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-08-19 |
0.6000 USD |
299.8900 NEXO |
0.6000 USD |
0.5900 USD |
0.6000 USD |
0.5900 USD |
| 2023-08-18 |
0.5900 USD |
215.2100 NEXO |
0.6000 USD |
0.5900 USD |
0.6000 USD |
0.5900 USD |
| 2023-08-17 |
0.6000 USD |
173.6300 NEXO |
0.6300 USD |
0.5700 USD |
0.6300 USD |
0.6000 USD |
| 2023-08-16 |
0.6300 USD |
843.6000 NEXO |
0.6700 USD |
0.6100 USD |
0.6700 USD |
0.6400 USD |
| 2023-08-15 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6300 USD |
| 2023-08-14 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6300 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6300 USD |
| 2023-08-12 |
0.6300 USD |
29.6500 NEXO |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-08-11 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-08-10 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-08-09 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-08-07 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-08-06 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-08-05 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-08-04 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-08-03 |
0.6400 USD |
72.5800 NEXO |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2023-08-02 |
0.6500 USD |
36.6500 NEXO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-08-01 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6500 USD |
| 2023-07-31 |
0.6600 USD |
372.1700 NEXO |
0.6800 USD |
0.6500 USD |
0.6800 USD |
0.6500 USD |
| 2023-07-30 |
0.6700 USD |
98.6900 NEXO |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-07-28 |
0.6600 USD |
607.5600 NEXO |
0.6400 USD |
0.6400 USD |
0.6700 USD |
0.6600 USD |
| 2023-07-27 |
0.6500 USD |
77.0000 NEXO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-07-26 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-07-25 |
0.6200 USD |
4,054.9200 NEXO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-07-24 |
0.6600 USD |
1,636.9800 NEXO |
0.6600 USD |
0.6600 USD |
0.6700 USD |
0.6600 USD |
| 2023-07-23 |
0.6500 USD |
135.2300 NEXO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-07-22 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-07-21 |
0.6200 USD |
2,703.1400 NEXO |
0.6300 USD |
0.6200 USD |
0.6400 USD |
0.6400 USD |
| 2023-07-20 |
0.6400 USD |
5,336.5600 NEXO |
0.6300 USD |
0.6200 USD |
0.6500 USD |
0.6200 USD |
| 2023-07-19 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-07-18 |
0.6200 USD |
31.2100 NEXO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-07-17 |
0.6300 USD |
75.8400 NEXO |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-07-16 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6300 USD |
| 2023-07-15 |
0.6300 USD |
425.2100 NEXO |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-07-14 |
0.6300 USD |
2,288.8400 NEXO |
0.6600 USD |
0.5700 USD |
0.7200 USD |
0.6500 USD |