Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-07-12 |
0.6400 USD |
32.6900 NEXO |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2023-07-11 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-07-10 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-07-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-07-07 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-07-06 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-07-05 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-07-04 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-07-03 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-07-02 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-07-01 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-06-30 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-06-29 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-06-28 |
0.6500 USD |
87.3400 NEXO |
0.6600 USD |
0.6300 USD |
0.6600 USD |
0.6600 USD |
| 2023-06-27 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-06-24 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-06-23 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-06-22 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-06-21 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-06-20 |
0.5700 USD |
117.6300 NEXO |
0.6100 USD |
0.5200 USD |
0.6100 USD |
0.5200 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2023-06-18 |
0.7500 USD |
15.0500 NEXO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-06-16 |
0.5300 USD |
93.4100 NEXO |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-06-15 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5900 USD |
| 2023-06-14 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5900 USD |
| 2023-06-13 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5900 USD |
| 2023-06-12 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5900 USD |
| 2023-06-11 |
0.5900 USD |
362.2600 NEXO |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-06-10 |
0.5900 USD |
266.5800 NEXO |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-06-07 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-06-06 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-06-05 |
0.6200 USD |
26.4200 NEXO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-06-04 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-06-03 |
0.6600 USD |
902.8000 NEXO |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-06-02 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6500 USD |
| 2023-06-01 |
0.6500 USD |
254.1700 NEXO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-05-31 |
0.6300 USD |
23.6800 NEXO |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-05-30 |
0.6300 USD |
24.0200 NEXO |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-05-29 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6700 USD |
| 2023-05-28 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6700 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6700 USD |
| 2023-05-26 |
0.6700 USD |
91.3200 NEXO |
0.6800 USD |
0.6700 USD |
0.6800 USD |
0.6700 USD |
| 2023-05-25 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6300 USD |