Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.6800 USD |
147.0900 NEXO |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2023-05-08 |
0.6800 USD |
56.4700 NEXO |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2023-05-07 |
0.7200 USD |
426.2200 NEXO |
0.7200 USD |
0.7000 USD |
0.7200 USD |
0.7000 USD |
| 2023-05-06 |
0.6900 USD |
430.6000 NEXO |
0.6900 USD |
0.6900 USD |
0.7200 USD |
0.7200 USD |
| 2023-05-05 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6700 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6700 USD |
| 2023-05-03 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6700 USD |
| 2023-05-02 |
0.6700 USD |
207.0600 NEXO |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2023-05-01 |
0.6800 USD |
440.6600 NEXO |
0.6800 USD |
0.6700 USD |
0.6800 USD |
0.6700 USD |
| 2023-04-30 |
0.7000 USD |
106.9800 NEXO |
0.7100 USD |
0.6900 USD |
0.7100 USD |
0.6900 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7200 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7200 USD |
| 2023-04-27 |
0.7000 USD |
44.3500 NEXO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-04-26 |
0.7100 USD |
822.2300 NEXO |
0.6600 USD |
0.6600 USD |
0.7400 USD |
0.7100 USD |
| 2023-04-25 |
0.6500 USD |
345.6700 NEXO |
0.6500 USD |
0.6500 USD |
0.6700 USD |
0.6500 USD |
| 2023-04-24 |
0.6500 USD |
61.4500 NEXO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-04-23 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7700 USD |
| 2023-04-22 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7700 USD |
| 2023-04-21 |
0.6800 USD |
285.9200 NEXO |
0.6800 USD |
0.6800 USD |
0.7700 USD |
0.7700 USD |
| 2023-04-20 |
0.6800 USD |
365.6900 NEXO |
0.6700 USD |
0.6700 USD |
0.6900 USD |
0.6900 USD |
| 2023-04-19 |
0.7000 USD |
356.9200 NEXO |
0.6800 USD |
0.6800 USD |
0.7100 USD |
0.7100 USD |
| 2023-04-18 |
0.7100 USD |
411.1000 NEXO |
0.7100 USD |
0.7000 USD |
0.7100 USD |
0.7000 USD |
| 2023-04-17 |
0.6900 USD |
126.1700 NEXO |
0.7100 USD |
0.5300 USD |
0.7200 USD |
0.7200 USD |
| 2023-04-16 |
0.7000 USD |
456.4700 NEXO |
0.6700 USD |
0.6700 USD |
0.7100 USD |
0.7000 USD |
| 2023-04-15 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6900 USD |
| 2023-04-14 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6900 USD |
| 2023-04-13 |
0.6900 USD |
189.9600 NEXO |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-04-12 |
0.6900 USD |
411.3400 NEXO |
0.6700 USD |
0.6300 USD |
0.7100 USD |
0.6900 USD |
| 2023-04-11 |
0.6900 USD |
440.6700 NEXO |
0.6900 USD |
0.6800 USD |
0.7000 USD |
0.6800 USD |
| 2023-04-10 |
0.6400 USD |
40.1700 NEXO |
0.6400 USD |
0.6400 USD |
0.6500 USD |
0.6500 USD |
| 2023-04-09 |
0.6400 USD |
47.3100 NEXO |
0.6500 USD |
0.6400 USD |
0.6500 USD |
0.6400 USD |
| 2023-04-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-04-07 |
0.6500 USD |
294.7700 NEXO |
0.6600 USD |
0.6400 USD |
0.6600 USD |
0.6600 USD |
| 2023-04-06 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6500 USD |
| 2023-04-05 |
0.6500 USD |
75.8600 NEXO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-04-04 |
0.6500 USD |
40.5400 NEXO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-04-03 |
0.6700 USD |
55.5600 NEXO |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2023-04-02 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6700 USD |
| 2023-04-01 |
0.6700 USD |
51.9800 NEXO |
0.6800 USD |
0.6700 USD |
0.6800 USD |
0.6700 USD |
| 2023-03-31 |
0.7200 USD |
891.5900 NEXO |
0.7100 USD |
0.6900 USD |
0.7500 USD |
0.7500 USD |
| 2023-03-30 |
0.7300 USD |
90.7100 NEXO |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2023-03-29 |
0.7400 USD |
174.5500 NEXO |
0.7600 USD |
0.7300 USD |
0.7600 USD |
0.7300 USD |
| 2023-03-28 |
0.7200 USD |
78.1700 NEXO |
0.7000 USD |
0.7000 USD |
0.7300 USD |
0.7300 USD |
| 2023-03-27 |
0.7200 USD |
167.6600 NEXO |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-03-26 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7400 USD |
| 2023-03-25 |
0.7300 USD |
232.4900 NEXO |
0.7200 USD |
0.7200 USD |
0.7400 USD |
0.7400 USD |
| 2023-03-24 |
0.7200 USD |
159.3700 NEXO |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-03-23 |
0.7000 USD |
492.1400 NEXO |
0.7000 USD |
0.7000 USD |
0.7100 USD |
0.7100 USD |
| 2023-03-22 |
0.6800 USD |
106.3600 NEXO |
0.6700 USD |
0.6700 USD |
0.6800 USD |
0.6800 USD |
| 2023-03-21 |
0.6700 USD |
479.5000 NEXO |
0.6800 USD |
0.6700 USD |
0.6800 USD |
0.6700 USD |