Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6500 USD |
| 2023-02-11 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6500 USD |
| 2023-02-10 |
0.6500 USD |
144.6100 NEXO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-02-09 |
0.6700 USD |
828.5100 NEXO |
0.8200 USD |
0.5900 USD |
0.8200 USD |
0.6500 USD |
| 2023-02-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7700 USD |
| 2023-02-07 |
0.7700 USD |
228.5800 NEXO |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2023-02-06 |
0.7700 USD |
1,619.6500 NEXO |
0.7700 USD |
0.7600 USD |
0.8000 USD |
0.7700 USD |
| 2023-02-05 |
0.7800 USD |
309.4600 NEXO |
0.8000 USD |
0.7700 USD |
0.8000 USD |
0.7700 USD |
| 2023-02-04 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8300 USD |
| 2023-02-03 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8300 USD |
| 2023-02-02 |
0.8600 USD |
61.7000 NEXO |
0.8800 USD |
0.8300 USD |
0.8800 USD |
0.8300 USD |
| 2023-02-01 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8100 USD |
| 2023-01-31 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8100 USD |
| 2023-01-30 |
0.8100 USD |
0.3300 NEXO |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2023-01-29 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8000 USD |
| 2023-01-28 |
0.8000 USD |
20.0000 NEXO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-27 |
0.8600 USD |
1,309.1100 NEXO |
0.8300 USD |
0.7900 USD |
0.9000 USD |
0.7900 USD |
| 2023-01-26 |
0.8300 USD |
21.8800 NEXO |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-01-25 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8400 USD |
| 2023-01-24 |
0.8300 USD |
297.1100 NEXO |
0.8400 USD |
0.8200 USD |
0.8400 USD |
0.8400 USD |
| 2023-01-23 |
0.8300 USD |
554.9500 NEXO |
0.8500 USD |
0.8000 USD |
0.8800 USD |
0.8800 USD |
| 2023-01-22 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8000 USD |
| 2023-01-21 |
0.8200 USD |
51.3000 NEXO |
0.8500 USD |
0.8000 USD |
0.8500 USD |
0.8000 USD |
| 2023-01-20 |
0.8200 USD |
1,122.0100 NEXO |
0.7700 USD |
0.7700 USD |
0.8800 USD |
0.8100 USD |
| 2023-01-19 |
0.7100 USD |
273.9500 NEXO |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2023-01-18 |
0.7400 USD |
260.1500 NEXO |
0.7400 USD |
0.7200 USD |
0.7700 USD |
0.7200 USD |
| 2023-01-17 |
0.7200 USD |
42.6400 NEXO |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-01-16 |
0.7500 USD |
521.3600 NEXO |
0.7500 USD |
0.7100 USD |
0.7700 USD |
0.7700 USD |
| 2023-01-15 |
0.7100 USD |
1,340.1900 NEXO |
0.7300 USD |
0.6700 USD |
0.7600 USD |
0.6700 USD |
| 2023-01-14 |
0.7600 USD |
507.5900 NEXO |
0.7400 USD |
0.7200 USD |
0.7800 USD |
0.7800 USD |
| 2023-01-13 |
0.7500 USD |
66.7700 NEXO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-01-12 |
0.7000 USD |
51,870.5000 NEXO |
0.7200 USD |
0.6700 USD |
0.7500 USD |
0.7400 USD |
| 2023-01-11 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6800 USD |
| 2023-01-10 |
0.7200 USD |
178.9900 NEXO |
0.7200 USD |
0.6800 USD |
0.7200 USD |
0.6800 USD |
| 2023-01-09 |
0.7400 USD |
348.2100 NEXO |
0.7300 USD |
0.7300 USD |
0.7400 USD |
0.7400 USD |
| 2023-01-08 |
0.7100 USD |
28.2500 NEXO |
0.7200 USD |
0.7100 USD |
0.7200 USD |
0.7100 USD |
| 2023-01-07 |
0.7300 USD |
62.2500 NEXO |
0.7500 USD |
0.7100 USD |
0.7500 USD |
0.7100 USD |
| 2023-01-06 |
0.7100 USD |
49.8200 NEXO |
0.6900 USD |
0.6900 USD |
0.7200 USD |
0.7200 USD |
| 2023-01-05 |
0.6900 USD |
15.8500 NEXO |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-01-04 |
0.7300 USD |
168.2000 NEXO |
0.6700 USD |
0.6700 USD |
0.7400 USD |
0.7400 USD |
| 2023-01-03 |
0.6600 USD |
252.2800 NEXO |
0.6100 USD |
0.6100 USD |
0.6600 USD |
0.6600 USD |
| 2023-01-02 |
0.8000 USD |
166.4900 NEXO |
1.1400 USD |
0.6500 USD |
1.1400 USD |
0.6500 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2022-12-31 |
0.7000 USD |
1,316.4900 NEXO |
0.5900 USD |
0.5900 USD |
0.7500 USD |
0.7500 USD |
| 2022-12-30 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2022-12-29 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2022-12-28 |
0.6700 USD |
3,413.1600 NEXO |
0.6400 USD |
0.6200 USD |
0.7600 USD |
0.6200 USD |
| 2022-12-27 |
0.6300 USD |
109.2700 NEXO |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-12-26 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6300 USD |
| 2022-12-25 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6300 USD |