Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.7100 USD |
1,424.0200 NEXO |
0.6600 USD |
0.5100 USD |
0.7600 USD |
0.6900 USD |
| 2023-03-19 |
0.6500 USD |
161.3200 NEXO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-03-18 |
0.6500 USD |
200.3500 NEXO |
0.6700 USD |
0.6400 USD |
0.6700 USD |
0.6400 USD |
| 2023-03-17 |
0.6500 USD |
27.3100 NEXO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-03-16 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6300 USD |
| 2023-03-15 |
0.6300 USD |
60.2500 NEXO |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-03-14 |
0.6600 USD |
286.6400 NEXO |
0.6700 USD |
0.6500 USD |
0.6900 USD |
0.6500 USD |
| 2023-03-13 |
0.6200 USD |
196.4200 NEXO |
0.6300 USD |
0.6000 USD |
0.8200 USD |
0.6000 USD |
| 2023-03-12 |
0.5800 USD |
455.5900 NEXO |
0.5800 USD |
0.5800 USD |
0.5900 USD |
0.5900 USD |
| 2023-03-11 |
0.5800 USD |
629.4200 NEXO |
0.5900 USD |
0.5800 USD |
0.5900 USD |
0.5800 USD |
| 2023-03-10 |
0.5700 USD |
119.2800 NEXO |
0.5900 USD |
0.5700 USD |
0.5900 USD |
0.5800 USD |
| 2023-03-09 |
0.6000 USD |
1,320.9700 NEXO |
0.6100 USD |
0.5900 USD |
0.6100 USD |
0.6000 USD |
| 2023-03-08 |
0.6300 USD |
115.4800 NEXO |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-03-07 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6500 USD |
| 2023-03-06 |
0.6500 USD |
53.7700 NEXO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-03-05 |
0.6500 USD |
84.9900 NEXO |
0.6400 USD |
0.6400 USD |
0.6500 USD |
0.6500 USD |
| 2023-03-04 |
0.6600 USD |
53.1200 NEXO |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-03-03 |
0.6600 USD |
247.4200 NEXO |
0.6600 USD |
0.6500 USD |
0.6800 USD |
0.6500 USD |
| 2023-03-02 |
0.6900 USD |
357.8600 NEXO |
0.6800 USD |
0.6800 USD |
0.7100 USD |
0.6900 USD |
| 2023-03-01 |
0.7200 USD |
14.2600 NEXO |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-02-28 |
0.7100 USD |
26.6600 NEXO |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2023-02-27 |
0.7000 USD |
99.3100 NEXO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-02-26 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2023-02-25 |
0.7000 USD |
104.3500 NEXO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-02-24 |
0.7200 USD |
150.6100 NEXO |
0.7200 USD |
0.7200 USD |
0.7300 USD |
0.7200 USD |
| 2023-02-23 |
0.7600 USD |
473.7500 NEXO |
0.7100 USD |
0.7100 USD |
0.8000 USD |
0.7600 USD |
| 2023-02-22 |
0.7200 USD |
485.5300 NEXO |
0.7100 USD |
0.7000 USD |
0.7400 USD |
0.7400 USD |
| 2023-02-21 |
0.7200 USD |
32.6100 NEXO |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-02-20 |
0.7200 USD |
350.2100 NEXO |
0.7200 USD |
0.7000 USD |
0.7300 USD |
0.7300 USD |
| 2023-02-19 |
0.7700 USD |
110.8800 NEXO |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2023-02-18 |
0.7400 USD |
73.3000 NEXO |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2023-02-17 |
0.7400 USD |
219.4100 NEXO |
0.7100 USD |
0.7100 USD |
0.7600 USD |
0.7400 USD |
| 2023-02-16 |
0.7600 USD |
407.2000 NEXO |
0.7600 USD |
0.7300 USD |
0.7800 USD |
0.7300 USD |
| 2023-02-15 |
0.6600 USD |
18.5100 NEXO |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2023-02-14 |
0.6900 USD |
108.8300 NEXO |
0.6900 USD |
0.6900 USD |
0.7000 USD |
0.7000 USD |
| 2023-02-13 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6500 USD |
| 2023-02-12 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6500 USD |
| 2023-02-11 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6500 USD |
| 2023-02-10 |
0.6500 USD |
144.6100 NEXO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-02-09 |
0.6700 USD |
828.5100 NEXO |
0.8200 USD |
0.5900 USD |
0.8200 USD |
0.6500 USD |
| 2023-02-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7700 USD |
| 2023-02-07 |
0.7700 USD |
228.5800 NEXO |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2023-02-06 |
0.7700 USD |
1,619.6500 NEXO |
0.7700 USD |
0.7600 USD |
0.8000 USD |
0.7700 USD |
| 2023-02-05 |
0.7800 USD |
309.4600 NEXO |
0.8000 USD |
0.7700 USD |
0.8000 USD |
0.7700 USD |
| 2023-02-04 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8300 USD |
| 2023-02-03 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8300 USD |
| 2023-02-02 |
0.8600 USD |
61.7000 NEXO |
0.8800 USD |
0.8300 USD |
0.8800 USD |
0.8300 USD |
| 2023-02-01 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8100 USD |
| 2023-01-31 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8100 USD |
| 2023-01-30 |
0.8100 USD |
0.3300 NEXO |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |