Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6300 USD |
| 2022-12-23 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6300 USD |
| 2022-12-22 |
0.6400 USD |
351.8400 NEXO |
0.6400 USD |
0.6300 USD |
0.6400 USD |
0.6300 USD |
| 2022-12-21 |
0.6400 USD |
333.2000 NEXO |
0.6500 USD |
0.6400 USD |
0.6500 USD |
0.6400 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2022-12-19 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2022-12-18 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2022-12-17 |
0.6400 USD |
421.9500 NEXO |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2022-12-16 |
0.6400 USD |
1,089.4600 NEXO |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2022-12-15 |
0.6400 USD |
308.8500 NEXO |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2022-12-14 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6700 USD |
| 2022-12-13 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6700 USD |
| 2022-12-12 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6700 USD |
| 2022-12-11 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6700 USD |
| 2022-12-10 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6700 USD |
| 2022-12-09 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6700 USD |
| 2022-12-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6700 USD |
| 2022-12-07 |
0.6700 USD |
463.3900 NEXO |
0.6600 USD |
0.6600 USD |
0.6700 USD |
0.6700 USD |
| 2022-12-06 |
0.6600 USD |
34.5800 NEXO |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2022-12-05 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6500 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6500 USD |
| 2022-12-03 |
0.6600 USD |
167.0200 NEXO |
0.6600 USD |
0.6500 USD |
0.6600 USD |
0.6500 USD |
| 2022-12-02 |
0.6400 USD |
72.6200 NEXO |
0.6500 USD |
0.6200 USD |
0.6500 USD |
0.6200 USD |
| 2022-12-01 |
0.6500 USD |
798.8300 NEXO |
0.6600 USD |
0.6400 USD |
0.6600 USD |
0.6400 USD |
| 2022-11-30 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6300 USD |
| 2022-11-29 |
0.6600 USD |
229.0700 NEXO |
0.6900 USD |
0.6300 USD |
0.6900 USD |
0.6300 USD |
| 2022-11-28 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-11-27 |
0.7100 USD |
14.6100 NEXO |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-11-26 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2022-11-25 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2022-11-24 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2022-11-23 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2022-11-22 |
0.7000 USD |
46.9000 NEXO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2022-11-20 |
0.7000 USD |
30.0000 NEXO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6800 USD |
| 2022-11-18 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6800 USD |
| 2022-11-17 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6800 USD |
| 2022-11-16 |
0.7000 USD |
41.3100 NEXO |
0.7300 USD |
0.6800 USD |
0.7300 USD |
0.6800 USD |
| 2022-11-15 |
0.6300 USD |
865.0000 NEXO |
0.0000 USD |
0.6200 USD |
0.6300 USD |
0.6200 USD |
| 2022-11-14 |
0.6300 USD |
865.0000 NEXO |
0.6300 USD |
0.6200 USD |
0.6300 USD |
0.6200 USD |
| 2022-11-13 |
0.8000 USD |
61.1800 NEXO |
0.7000 USD |
0.7000 USD |
0.9400 USD |
0.9400 USD |
| 2022-11-12 |
1.1400 USD |
893.0500 NEXO |
1.1400 USD |
1.0000 USD |
1.1500 USD |
1.0000 USD |
| 2022-11-11 |
0.6200 USD |
3,147.9700 NEXO |
0.7900 USD |
0.2200 USD |
0.7900 USD |
0.7200 USD |
| 2022-11-10 |
0.7300 USD |
709.2500 NEXO |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-11-09 |
0.8400 USD |
3,439.9200 NEXO |
0.9000 USD |
0.7700 USD |
0.9200 USD |
0.7700 USD |
| 2022-11-08 |
0.8800 USD |
913.7900 NEXO |
0.9400 USD |
0.8200 USD |
0.9800 USD |
0.8700 USD |
| 2022-11-07 |
0.9800 USD |
218.7600 NEXO |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2022-11-06 |
1.0000 USD |
10.0000 NEXO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-05 |
1.0500 USD |
416.4700 NEXO |
1.0600 USD |
1.0200 USD |
1.0600 USD |
1.0200 USD |