Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.0000 USD |
77.6100 NEXO |
0.9900 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-03 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2022-11-02 |
0.9900 USD |
749.3700 NEXO |
1.0100 USD |
0.9700 USD |
1.0200 USD |
0.9700 USD |
| 2022-11-01 |
1.0000 USD |
649.9000 NEXO |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2022-10-31 |
0.9900 USD |
173.6900 NEXO |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-10-30 |
1.0100 USD |
277.9100 NEXO |
1.0100 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2022-10-29 |
1.0300 USD |
309.4500 NEXO |
1.0200 USD |
1.0100 USD |
1.0500 USD |
1.0500 USD |
| 2022-10-28 |
1.0100 USD |
362.6900 NEXO |
0.0000 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-10-27 |
1.0000 USD |
606.5700 NEXO |
0.9900 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2022-10-26 |
0.9800 USD |
204.7100 NEXO |
0.9700 USD |
0.9700 USD |
0.9900 USD |
0.9900 USD |
| 2022-10-25 |
0.9600 USD |
116.1000 NEXO |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2022-10-24 |
0.9300 USD |
352.8100 NEXO |
0.9300 USD |
0.9300 USD |
0.9400 USD |
0.9300 USD |
| 2022-10-23 |
0.9300 USD |
208.3800 NEXO |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2022-10-22 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8700 USD |
| 2022-10-21 |
0.8800 USD |
264.1600 NEXO |
0.8900 USD |
0.8700 USD |
0.8900 USD |
0.8700 USD |
| 2022-10-20 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8900 USD |
| 2022-10-19 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8900 USD |
| 2022-10-18 |
0.8900 USD |
16.0000 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2022-10-17 |
0.8900 USD |
1,052.3100 NEXO |
0.8800 USD |
0.8800 USD |
0.8900 USD |
0.8900 USD |
| 2022-10-16 |
0.8700 USD |
515.5500 NEXO |
0.8600 USD |
0.8600 USD |
0.8800 USD |
0.8700 USD |
| 2022-10-15 |
0.8600 USD |
449.0400 NEXO |
0.8600 USD |
0.8600 USD |
0.8800 USD |
0.8600 USD |
| 2022-10-14 |
0.8600 USD |
161.8600 NEXO |
0.8600 USD |
0.8500 USD |
0.8700 USD |
0.8500 USD |
| 2022-10-13 |
0.8200 USD |
355.3700 NEXO |
0.8300 USD |
0.7900 USD |
0.8400 USD |
0.8400 USD |
| 2022-10-12 |
0.8300 USD |
161.9100 NEXO |
0.8400 USD |
0.8300 USD |
0.8400 USD |
0.8300 USD |
| 2022-10-11 |
0.8400 USD |
1,760.9900 NEXO |
0.8400 USD |
0.8200 USD |
0.9400 USD |
0.8300 USD |
| 2022-10-10 |
0.8600 USD |
370.1800 NEXO |
0.8800 USD |
0.8400 USD |
0.8800 USD |
0.8400 USD |
| 2022-10-09 |
0.8800 USD |
85.8600 NEXO |
0.8800 USD |
0.8700 USD |
0.8800 USD |
0.8800 USD |
| 2022-10-08 |
0.8700 USD |
59.6200 NEXO |
0.8800 USD |
0.8600 USD |
0.8800 USD |
0.8600 USD |
| 2022-10-07 |
0.8800 USD |
548.6900 NEXO |
0.9100 USD |
0.8600 USD |
0.9100 USD |
0.8700 USD |
| 2022-10-06 |
0.8900 USD |
157.7600 NEXO |
0.9000 USD |
0.8800 USD |
0.9000 USD |
0.8900 USD |
| 2022-10-05 |
0.8900 USD |
158.8200 NEXO |
0.9000 USD |
0.8800 USD |
0.9100 USD |
0.9100 USD |
| 2022-10-04 |
0.8900 USD |
252.8600 NEXO |
0.8800 USD |
0.8700 USD |
0.9100 USD |
0.9000 USD |
| 2022-10-03 |
0.8800 USD |
296.9300 NEXO |
0.8800 USD |
0.8700 USD |
0.8900 USD |
0.8700 USD |
| 2022-10-02 |
0.8900 USD |
5,585.1600 NEXO |
0.9200 USD |
0.8600 USD |
0.9200 USD |
0.8700 USD |
| 2022-10-01 |
0.9100 USD |
801.1400 NEXO |
0.9200 USD |
0.9000 USD |
0.9200 USD |
0.9100 USD |
| 2022-09-30 |
0.9300 USD |
1,119.5400 NEXO |
0.9400 USD |
0.9200 USD |
0.9500 USD |
0.9200 USD |
| 2022-09-29 |
0.9200 USD |
817.1800 NEXO |
0.9200 USD |
0.9000 USD |
0.9400 USD |
0.9200 USD |
| 2022-09-28 |
0.8900 USD |
652.4500 NEXO |
0.9200 USD |
0.8700 USD |
0.9200 USD |
0.9200 USD |
| 2022-09-27 |
0.9400 USD |
713.4500 NEXO |
0.9200 USD |
0.9000 USD |
0.9600 USD |
0.9000 USD |
| 2022-09-26 |
0.9200 USD |
1,528.6200 NEXO |
0.9200 USD |
0.9000 USD |
0.9400 USD |
0.9200 USD |
| 2022-09-25 |
0.9200 USD |
2,566.8200 NEXO |
0.9400 USD |
0.9100 USD |
0.9500 USD |
0.9200 USD |
| 2022-09-24 |
0.9600 USD |
5,570.8200 NEXO |
0.9700 USD |
0.9200 USD |
0.9700 USD |
0.9300 USD |
| 2022-09-23 |
0.9500 USD |
1,707.3900 NEXO |
0.9500 USD |
0.9300 USD |
0.9700 USD |
0.9500 USD |
| 2022-09-22 |
0.9000 USD |
4,305.2700 NEXO |
0.8900 USD |
0.8900 USD |
0.9500 USD |
0.9500 USD |
| 2022-09-21 |
0.8900 USD |
1,027.9800 NEXO |
0.8800 USD |
0.8600 USD |
0.9200 USD |
0.8600 USD |
| 2022-09-20 |
0.9000 USD |
5,579.1500 NEXO |
0.8900 USD |
0.8800 USD |
0.9000 USD |
0.8800 USD |
| 2022-09-19 |
0.8800 USD |
1,025.9200 NEXO |
0.8800 USD |
0.8500 USD |
0.9000 USD |
0.9000 USD |
| 2022-09-18 |
0.9100 USD |
1,151.6700 NEXO |
0.9300 USD |
0.8700 USD |
0.9300 USD |
0.8700 USD |
| 2022-09-17 |
0.9000 USD |
175.0100 NEXO |
0.9000 USD |
0.9000 USD |
0.9200 USD |
0.9200 USD |
| 2022-09-16 |
0.9000 USD |
1,208.2700 NEXO |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.8900 USD |