Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
1.0100 USD |
1,388.7500 NEXO |
0.9900 USD |
0.9700 USD |
1.0300 USD |
1.0200 USD |
| 2022-08-29 |
0.9500 USD |
775.4700 NEXO |
0.9300 USD |
0.9200 USD |
0.9800 USD |
0.9700 USD |
| 2022-08-28 |
0.9300 USD |
42.8400 NEXO |
0.9400 USD |
0.9300 USD |
0.9400 USD |
0.9300 USD |
| 2022-08-27 |
0.9200 USD |
28.1600 NEXO |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2022-08-26 |
0.9600 USD |
865.5000 NEXO |
1.0100 USD |
0.9400 USD |
1.0100 USD |
0.9400 USD |
| 2022-08-25 |
0.9900 USD |
744.9900 NEXO |
1.0000 USD |
0.9800 USD |
1.0100 USD |
1.0100 USD |
| 2022-08-24 |
0.9900 USD |
1,367.0800 NEXO |
0.9700 USD |
0.9400 USD |
1.0400 USD |
0.9800 USD |
| 2022-08-23 |
0.9300 USD |
722.9000 NEXO |
0.8900 USD |
0.8900 USD |
0.9700 USD |
0.9700 USD |
| 2022-08-22 |
0.8800 USD |
1,615.4000 NEXO |
0.8800 USD |
0.8800 USD |
0.9100 USD |
0.8900 USD |
| 2022-08-21 |
0.9100 USD |
167.5900 NEXO |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2022-08-20 |
0.8800 USD |
11,082.6800 NEXO |
0.8400 USD |
0.8300 USD |
0.8800 USD |
0.8500 USD |
| 2022-08-19 |
0.8700 USD |
15,904.4200 NEXO |
0.9100 USD |
0.8400 USD |
0.9100 USD |
0.8400 USD |
| 2022-08-18 |
0.9500 USD |
511.7200 NEXO |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2022-08-17 |
0.9400 USD |
477.9900 NEXO |
1.0000 USD |
0.9300 USD |
1.0000 USD |
0.9400 USD |
| 2022-08-16 |
0.9800 USD |
7,172.0800 NEXO |
1.0100 USD |
0.9600 USD |
1.0100 USD |
0.9600 USD |
| 2022-08-15 |
1.0300 USD |
11,288.6100 NEXO |
1.0000 USD |
0.9800 USD |
1.0300 USD |
1.0000 USD |
| 2022-08-14 |
1.0100 USD |
2,833.7000 NEXO |
1.0600 USD |
0.9800 USD |
1.1000 USD |
1.0000 USD |
| 2022-08-13 |
1.0300 USD |
12,053.5100 NEXO |
0.9500 USD |
0.9500 USD |
1.0600 USD |
1.0100 USD |
| 2022-08-12 |
0.9300 USD |
2,507.9300 NEXO |
0.9100 USD |
0.9000 USD |
0.9500 USD |
0.9300 USD |
| 2022-08-11 |
0.9400 USD |
4,112.6900 NEXO |
0.9000 USD |
0.9000 USD |
1.0100 USD |
0.9100 USD |
| 2022-08-10 |
0.8400 USD |
4,140.0300 NEXO |
0.8300 USD |
0.8300 USD |
0.9100 USD |
0.9100 USD |
| 2022-08-09 |
0.7800 USD |
7,437.9500 NEXO |
0.7800 USD |
0.7500 USD |
0.8300 USD |
0.8300 USD |
| 2022-08-08 |
0.8500 USD |
6,348.9000 NEXO |
0.7800 USD |
0.7600 USD |
0.8500 USD |
0.8500 USD |
| 2022-08-07 |
0.7400 USD |
799.4700 NEXO |
0.7500 USD |
0.7400 USD |
0.7500 USD |
0.7400 USD |
| 2022-08-06 |
0.7500 USD |
520.7500 NEXO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-08-05 |
0.7500 USD |
1,054.6900 NEXO |
0.7600 USD |
0.7300 USD |
0.7700 USD |
0.7500 USD |
| 2022-08-04 |
0.7500 USD |
204.6200 NEXO |
0.7500 USD |
0.7200 USD |
0.7500 USD |
0.7200 USD |
| 2022-08-03 |
0.7500 USD |
652.5700 NEXO |
0.7400 USD |
0.7400 USD |
0.7600 USD |
0.7600 USD |
| 2022-08-02 |
0.7600 USD |
842.7100 NEXO |
0.7400 USD |
0.7100 USD |
0.8800 USD |
0.7100 USD |
| 2022-08-01 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-07-31 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-07-30 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-07-29 |
0.7100 USD |
1,256.2500 NEXO |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-07-28 |
0.7200 USD |
804.7100 NEXO |
0.7000 USD |
0.7000 USD |
0.7400 USD |
0.7400 USD |
| 2022-07-27 |
0.6600 USD |
1,665.6700 NEXO |
0.6400 USD |
0.6400 USD |
0.6800 USD |
0.6800 USD |
| 2022-07-26 |
0.6500 USD |
947.0900 NEXO |
0.6600 USD |
0.6300 USD |
0.6600 USD |
0.6300 USD |
| 2022-07-25 |
0.6900 USD |
2,486.2000 NEXO |
0.7300 USD |
0.6700 USD |
0.7300 USD |
0.6700 USD |
| 2022-07-24 |
0.7000 USD |
35.5700 NEXO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-07-23 |
0.6800 USD |
203.6600 NEXO |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-07-22 |
0.7200 USD |
111.8400 NEXO |
0.7100 USD |
0.7100 USD |
0.7200 USD |
0.7200 USD |
| 2022-07-21 |
0.7100 USD |
3,227.6100 NEXO |
0.6800 USD |
0.6800 USD |
0.7200 USD |
0.7100 USD |
| 2022-07-20 |
0.7300 USD |
1,943.6900 NEXO |
0.7200 USD |
0.7100 USD |
0.7500 USD |
0.7100 USD |
| 2022-07-19 |
0.8000 USD |
6,361.2500 NEXO |
0.6600 USD |
0.6600 USD |
1.0500 USD |
0.7800 USD |
| 2022-07-18 |
0.6400 USD |
1,677.6800 NEXO |
0.6100 USD |
0.6100 USD |
0.6500 USD |
0.6400 USD |
| 2022-07-17 |
0.6100 USD |
1,331.5700 NEXO |
0.6000 USD |
0.6000 USD |
0.6600 USD |
0.6000 USD |
| 2022-07-16 |
0.5800 USD |
2,619.8800 NEXO |
0.5700 USD |
0.5700 USD |
0.6000 USD |
0.6000 USD |
| 2022-07-15 |
0.6000 USD |
3,188.0000 NEXO |
0.6200 USD |
0.5700 USD |
0.6200 USD |
0.5700 USD |
| 2022-07-14 |
0.6100 USD |
293.0900 NEXO |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2022-07-13 |
0.5800 USD |
875.3300 NEXO |
0.5900 USD |
0.5600 USD |
0.5900 USD |
0.5600 USD |
| 2022-07-12 |
0.6100 USD |
193.0500 NEXO |
0.6000 USD |
0.6000 USD |
0.6100 USD |
0.6100 USD |