Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.6600 USD |
1,665.6700 NEXO |
0.6400 USD |
0.6400 USD |
0.6800 USD |
0.6800 USD |
| 2022-07-26 |
0.6500 USD |
947.0900 NEXO |
0.6600 USD |
0.6300 USD |
0.6600 USD |
0.6300 USD |
| 2022-07-25 |
0.6900 USD |
2,486.2000 NEXO |
0.7300 USD |
0.6700 USD |
0.7300 USD |
0.6700 USD |
| 2022-07-24 |
0.7000 USD |
35.5700 NEXO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-07-23 |
0.6800 USD |
203.6600 NEXO |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-07-22 |
0.7200 USD |
111.8400 NEXO |
0.7100 USD |
0.7100 USD |
0.7200 USD |
0.7200 USD |
| 2022-07-21 |
0.7100 USD |
3,227.6100 NEXO |
0.6800 USD |
0.6800 USD |
0.7200 USD |
0.7100 USD |
| 2022-07-20 |
0.7300 USD |
1,943.6900 NEXO |
0.7200 USD |
0.7100 USD |
0.7500 USD |
0.7100 USD |
| 2022-07-19 |
0.8000 USD |
6,361.2500 NEXO |
0.6600 USD |
0.6600 USD |
1.0500 USD |
0.7800 USD |
| 2022-07-18 |
0.6400 USD |
1,677.6800 NEXO |
0.6100 USD |
0.6100 USD |
0.6500 USD |
0.6400 USD |
| 2022-07-17 |
0.6100 USD |
1,331.5700 NEXO |
0.6000 USD |
0.6000 USD |
0.6600 USD |
0.6000 USD |
| 2022-07-16 |
0.5800 USD |
2,619.8800 NEXO |
0.5700 USD |
0.5700 USD |
0.6000 USD |
0.6000 USD |
| 2022-07-15 |
0.6000 USD |
3,188.0000 NEXO |
0.6200 USD |
0.5700 USD |
0.6200 USD |
0.5700 USD |
| 2022-07-14 |
0.6100 USD |
293.0900 NEXO |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2022-07-13 |
0.5800 USD |
875.3300 NEXO |
0.5900 USD |
0.5600 USD |
0.5900 USD |
0.5600 USD |
| 2022-07-12 |
0.6100 USD |
193.0500 NEXO |
0.6000 USD |
0.6000 USD |
0.6100 USD |
0.6100 USD |
| 2022-07-11 |
0.6200 USD |
369.8400 NEXO |
0.6100 USD |
0.6100 USD |
0.6300 USD |
0.6100 USD |
| 2022-07-10 |
0.6200 USD |
84.0100 NEXO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2022-07-09 |
0.6600 USD |
1,272.9100 NEXO |
0.6900 USD |
0.6500 USD |
0.6900 USD |
0.6600 USD |
| 2022-07-08 |
0.6600 USD |
11,198.0600 NEXO |
0.6800 USD |
0.6400 USD |
0.6800 USD |
0.6600 USD |
| 2022-07-07 |
0.6700 USD |
1,764.2900 NEXO |
0.6400 USD |
0.6400 USD |
0.7300 USD |
0.6700 USD |
| 2022-07-06 |
0.6300 USD |
80.4400 NEXO |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-07-05 |
0.5800 USD |
199.0300 NEXO |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2022-07-04 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5900 USD |
| 2022-07-03 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5900 USD |
| 2022-07-02 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5900 USD |
| 2022-07-01 |
0.5900 USD |
396.9000 NEXO |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2022-06-30 |
0.5600 USD |
3,302.7800 NEXO |
0.5700 USD |
0.5500 USD |
0.5900 USD |
0.5900 USD |
| 2022-06-29 |
0.5900 USD |
27,255.5100 NEXO |
0.6100 USD |
0.5700 USD |
0.6100 USD |
0.6100 USD |
| 2022-06-28 |
0.6400 USD |
3,501.7100 NEXO |
0.6700 USD |
0.6300 USD |
0.6700 USD |
0.6300 USD |
| 2022-06-27 |
0.6900 USD |
707.6200 NEXO |
0.6900 USD |
0.6700 USD |
0.6900 USD |
0.6700 USD |
| 2022-06-26 |
0.7000 USD |
2,457.2900 NEXO |
0.7200 USD |
0.6800 USD |
0.7200 USD |
0.6800 USD |
| 2022-06-25 |
0.7100 USD |
434.9800 NEXO |
0.6900 USD |
0.6900 USD |
0.7200 USD |
0.7200 USD |
| 2022-06-24 |
0.7000 USD |
1,657.5000 NEXO |
0.6900 USD |
0.6900 USD |
0.7200 USD |
0.6900 USD |
| 2022-06-23 |
0.7000 USD |
3,191.8300 NEXO |
0.6600 USD |
0.6600 USD |
0.7300 USD |
0.6900 USD |
| 2022-06-22 |
0.6800 USD |
3,987.1700 NEXO |
0.6900 USD |
0.6700 USD |
0.7000 USD |
0.6700 USD |
| 2022-06-21 |
0.7000 USD |
9,632.1700 NEXO |
0.6800 USD |
0.6800 USD |
0.7300 USD |
0.7100 USD |
| 2022-06-20 |
0.6900 USD |
558.2300 NEXO |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2022-06-19 |
0.6500 USD |
110.8300 NEXO |
0.6400 USD |
0.6400 USD |
0.6700 USD |
0.6700 USD |
| 2022-06-18 |
0.5800 USD |
963.5600 NEXO |
0.5900 USD |
0.5600 USD |
0.6100 USD |
0.6100 USD |
| 2022-06-17 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7200 USD |
| 2022-06-16 |
0.7600 USD |
239.9900 NEXO |
0.7900 USD |
0.7200 USD |
0.7900 USD |
0.7200 USD |
| 2022-06-15 |
0.6900 USD |
3,908.4400 NEXO |
0.7100 USD |
0.6200 USD |
0.7700 USD |
0.7400 USD |
| 2022-06-14 |
0.7200 USD |
6,762.1900 NEXO |
0.7300 USD |
0.7000 USD |
0.8100 USD |
0.7200 USD |
| 2022-06-13 |
0.8200 USD |
23,169.1400 NEXO |
0.9200 USD |
0.7300 USD |
0.9200 USD |
0.7800 USD |
| 2022-06-12 |
1.0100 USD |
1,033.1400 NEXO |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2022-06-11 |
1.1000 USD |
735.7800 NEXO |
1.1700 USD |
1.0800 USD |
1.1700 USD |
1.0900 USD |
| 2022-06-10 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2200 USD |
| 2022-06-09 |
1.2500 USD |
6,981.8200 NEXO |
1.2500 USD |
1.2100 USD |
1.2500 USD |
1.2200 USD |
| 2022-06-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2500 USD |