Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3200 USD |
| 2022-05-21 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3200 USD |
| 2022-05-20 |
1.3200 USD |
6,969.0500 NEXO |
1.3400 USD |
1.3000 USD |
1.3600 USD |
1.3200 USD |
| 2022-05-19 |
1.3700 USD |
10,830.8300 NEXO |
1.0600 USD |
1.0600 USD |
1.4000 USD |
1.3500 USD |
| 2022-05-18 |
1.3600 USD |
2,068.3100 NEXO |
1.3800 USD |
1.3300 USD |
1.3800 USD |
1.3300 USD |
| 2022-05-17 |
1.3600 USD |
1,444.8600 NEXO |
1.3400 USD |
1.3400 USD |
1.3700 USD |
1.3700 USD |
| 2022-05-16 |
1.3800 USD |
2,245.1500 NEXO |
1.3200 USD |
1.3200 USD |
1.4000 USD |
1.3900 USD |
| 2022-05-15 |
1.3400 USD |
1,544.5000 NEXO |
1.3300 USD |
1.3200 USD |
1.3900 USD |
1.3900 USD |
| 2022-05-14 |
1.3000 USD |
1,251.0700 NEXO |
1.2600 USD |
1.2600 USD |
1.3300 USD |
1.3300 USD |
| 2022-05-13 |
1.3300 USD |
1,529.3200 NEXO |
1.2200 USD |
1.2200 USD |
1.3700 USD |
1.3500 USD |
| 2022-05-12 |
1.3100 USD |
2,388.6600 NEXO |
2.4000 USD |
1.0200 USD |
2.5000 USD |
1.2300 USD |
| 2022-05-11 |
1.6200 USD |
3,694.7200 NEXO |
1.7300 USD |
1.0000 USD |
1.7300 USD |
1.6900 USD |
| 2022-05-10 |
1.8200 USD |
10,999.9900 NEXO |
1.7000 USD |
1.7000 USD |
1.8400 USD |
1.7200 USD |
| 2022-05-09 |
1.7400 USD |
5,403.5000 NEXO |
1.9000 USD |
1.6700 USD |
1.9000 USD |
1.7500 USD |
| 2022-05-08 |
1.8600 USD |
2,611.7300 NEXO |
1.8700 USD |
1.8200 USD |
1.8800 USD |
1.8600 USD |
| 2022-05-07 |
1.9200 USD |
1,040.6900 NEXO |
1.8600 USD |
1.8600 USD |
1.9800 USD |
1.9800 USD |
| 2022-05-06 |
1.9200 USD |
2,390.8400 NEXO |
2.0000 USD |
1.8400 USD |
2.0100 USD |
1.8800 USD |
| 2022-05-05 |
2.0800 USD |
10,320.9800 NEXO |
2.1800 USD |
1.9000 USD |
2.1800 USD |
1.9700 USD |
| 2022-05-04 |
2.1500 USD |
1,463.3200 NEXO |
2.0300 USD |
2.0300 USD |
2.2700 USD |
2.2000 USD |
| 2022-05-03 |
2.1700 USD |
9,872.9800 NEXO |
2.1900 USD |
2.1000 USD |
2.2100 USD |
2.1200 USD |
| 2022-05-02 |
2.2300 USD |
14,847.9600 NEXO |
2.2500 USD |
2.1500 USD |
2.3100 USD |
2.2500 USD |
| 2022-05-01 |
2.2700 USD |
26,677.2600 NEXO |
2.2700 USD |
2.2000 USD |
2.4200 USD |
2.2500 USD |
| 2022-04-30 |
2.6200 USD |
73,909.7800 NEXO |
2.3000 USD |
2.3000 USD |
2.9800 USD |
2.3200 USD |
| 2022-04-29 |
2.5000 USD |
70,263.5900 NEXO |
2.2200 USD |
2.1300 USD |
3.1500 USD |
2.3400 USD |
| 2022-04-28 |
2.1800 USD |
198.0400 NEXO |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2022-04-27 |
2.1900 USD |
2,173.5700 NEXO |
2.2200 USD |
2.1400 USD |
2.2200 USD |
2.1400 USD |
| 2022-04-26 |
2.2000 USD |
851.0200 NEXO |
2.2800 USD |
2.1200 USD |
2.2800 USD |
2.1200 USD |
| 2022-04-25 |
2.1700 USD |
1,309.0400 NEXO |
2.1500 USD |
2.1500 USD |
2.1900 USD |
2.1900 USD |
| 2022-04-24 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3400 USD |
| 2022-04-23 |
2.3400 USD |
377.8200 NEXO |
2.3400 USD |
2.3400 USD |
2.3400 USD |
2.3400 USD |
| 2022-04-22 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4100 USD |
| 2022-04-21 |
2.4100 USD |
343.7400 NEXO |
2.4100 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2022-04-20 |
2.3500 USD |
790.3500 NEXO |
2.3700 USD |
2.3200 USD |
2.3700 USD |
2.3300 USD |
| 2022-04-19 |
2.4000 USD |
1,080.6400 NEXO |
2.3900 USD |
2.3600 USD |
2.4300 USD |
2.4100 USD |
| 2022-04-18 |
2.2700 USD |
83.5300 NEXO |
2.2000 USD |
2.2000 USD |
2.3700 USD |
2.3600 USD |
| 2022-04-17 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4000 USD |
| 2022-04-16 |
2.3600 USD |
3,067.3500 NEXO |
2.3700 USD |
2.3600 USD |
2.4000 USD |
2.4000 USD |
| 2022-04-15 |
2.4100 USD |
7,455.5900 NEXO |
2.3700 USD |
2.3700 USD |
2.4200 USD |
2.4100 USD |
| 2022-04-14 |
2.3800 USD |
273.6600 NEXO |
2.4000 USD |
2.3600 USD |
2.4000 USD |
2.3600 USD |
| 2022-04-13 |
2.4000 USD |
11.8400 NEXO |
2.4100 USD |
2.3800 USD |
2.4100 USD |
2.3800 USD |
| 2022-04-12 |
2.3200 USD |
16.0000 NEXO |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.3200 USD |
| 2022-04-11 |
2.3200 USD |
1,162.9000 NEXO |
2.3100 USD |
2.3100 USD |
2.3200 USD |
2.3200 USD |
| 2022-04-10 |
2.5000 USD |
26.0000 NEXO |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2022-04-09 |
2.3900 USD |
19.7700 NEXO |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2022-04-08 |
2.4600 USD |
20.0000 NEXO |
2.4600 USD |
2.4600 USD |
2.4600 USD |
2.4600 USD |
| 2022-04-07 |
2.4400 USD |
32.2300 NEXO |
2.4400 USD |
2.4400 USD |
2.4400 USD |
2.4400 USD |
| 2022-04-06 |
2.4300 USD |
2,923.6900 NEXO |
2.4200 USD |
2.4200 USD |
2.4400 USD |
2.4400 USD |
| 2022-04-05 |
2.5400 USD |
1,341.4600 NEXO |
2.5100 USD |
2.5100 USD |
2.5400 USD |
2.5200 USD |
| 2022-04-04 |
2.5800 USD |
776.1500 NEXO |
2.8000 USD |
2.5100 USD |
2.8000 USD |
2.5100 USD |
| 2022-04-03 |
2.5000 USD |
215.9000 NEXO |
2.4800 USD |
2.4800 USD |
2.5000 USD |
2.4900 USD |