Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.2700 USD |
83.5300 NEXO |
2.2000 USD |
2.2000 USD |
2.3700 USD |
2.3600 USD |
| 2022-04-17 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4000 USD |
| 2022-04-16 |
2.3600 USD |
3,067.3500 NEXO |
2.3700 USD |
2.3600 USD |
2.4000 USD |
2.4000 USD |
| 2022-04-15 |
2.4100 USD |
7,455.5900 NEXO |
2.3700 USD |
2.3700 USD |
2.4200 USD |
2.4100 USD |
| 2022-04-14 |
2.3800 USD |
273.6600 NEXO |
2.4000 USD |
2.3600 USD |
2.4000 USD |
2.3600 USD |
| 2022-04-13 |
2.4000 USD |
11.8400 NEXO |
2.4100 USD |
2.3800 USD |
2.4100 USD |
2.3800 USD |
| 2022-04-12 |
2.3200 USD |
16.0000 NEXO |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.3200 USD |
| 2022-04-11 |
2.3200 USD |
1,162.9000 NEXO |
2.3100 USD |
2.3100 USD |
2.3200 USD |
2.3200 USD |
| 2022-04-10 |
2.5000 USD |
26.0000 NEXO |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2022-04-09 |
2.3900 USD |
19.7700 NEXO |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2022-04-08 |
2.4600 USD |
20.0000 NEXO |
2.4600 USD |
2.4600 USD |
2.4600 USD |
2.4600 USD |
| 2022-04-07 |
2.4400 USD |
32.2300 NEXO |
2.4400 USD |
2.4400 USD |
2.4400 USD |
2.4400 USD |
| 2022-04-06 |
2.4300 USD |
2,923.6900 NEXO |
2.4200 USD |
2.4200 USD |
2.4400 USD |
2.4400 USD |
| 2022-04-05 |
2.5400 USD |
1,341.4600 NEXO |
2.5100 USD |
2.5100 USD |
2.5400 USD |
2.5200 USD |
| 2022-04-04 |
2.5800 USD |
776.1500 NEXO |
2.8000 USD |
2.5100 USD |
2.8000 USD |
2.5100 USD |
| 2022-04-03 |
2.5000 USD |
215.9000 NEXO |
2.4800 USD |
2.4800 USD |
2.5000 USD |
2.4900 USD |
| 2022-04-02 |
2.5500 USD |
18,787.5200 NEXO |
2.4700 USD |
2.4700 USD |
2.6000 USD |
2.5000 USD |
| 2022-04-01 |
2.4900 USD |
1,578.0200 NEXO |
2.3500 USD |
2.3500 USD |
2.5500 USD |
2.4800 USD |
| 2022-03-31 |
2.4000 USD |
145.0600 NEXO |
2.3900 USD |
2.3900 USD |
2.4400 USD |
2.4400 USD |
| 2022-03-30 |
2.4200 USD |
9,032.2700 NEXO |
2.4100 USD |
2.4000 USD |
2.5200 USD |
2.4000 USD |
| 2022-03-29 |
2.4700 USD |
1,431.8300 NEXO |
2.4200 USD |
2.4100 USD |
2.5000 USD |
2.4100 USD |