Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3700 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3700 USD |
| 2024-08-13 |
1.3700 USD |
10.0000 NEXO |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2024-08-12 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2024-08-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2024-08-07 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2024-08-06 |
0.9000 USD |
497.4400 NEXO |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-08-05 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0900 USD |
| 2024-08-04 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0900 USD |
| 2024-08-03 |
1.0900 USD |
1,186.8900 NEXO |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-08-02 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0900 USD |
| 2024-08-01 |
1.1000 USD |
115.9900 NEXO |
1.1400 USD |
1.0900 USD |
1.1400 USD |
1.0900 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4000 USD |
| 2024-07-30 |
1.4000 USD |
7.8300 NEXO |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-07-29 |
1.1500 USD |
300.6200 NEXO |
1.1500 USD |
1.1500 USD |
1.1700 USD |
1.1700 USD |
| 2024-07-28 |
1.0900 USD |
40.1300 NEXO |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2024-07-27 |
1.2400 USD |
98.2500 NEXO |
1.3600 USD |
1.0900 USD |
1.3800 USD |
1.0900 USD |
| 2024-07-26 |
1.1500 USD |
183.1300 NEXO |
1.0900 USD |
1.0900 USD |
1.3900 USD |
1.3900 USD |
| 2024-07-25 |
1.2200 USD |
1,435.6400 NEXO |
1.3100 USD |
1.1500 USD |
1.3300 USD |
1.1500 USD |
| 2024-07-24 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2100 USD |
| 2024-07-23 |
9.6600 USD |
268.5900 NEXO |
1.6300 USD |
1.2100 USD |
500.0000 USD |
1.2100 USD |
| 2024-07-22 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2024-07-18 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2024-07-17 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2024-07-16 |
1.4700 USD |
73.4000 NEXO |
1.3600 USD |
0.8600 USD |
3.0000 USD |
0.8600 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0200 USD |
| 2024-07-14 |
1.0200 USD |
0.4400 NEXO |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0500 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0500 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0500 USD |
| 2024-07-10 |
1.0900 USD |
1,475.0000 NEXO |
1.1000 USD |
1.0400 USD |
1.1000 USD |
1.0500 USD |
| 2024-07-09 |
1.0000 USD |
41.7500 NEXO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0500 USD |
| 2024-07-07 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0500 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0500 USD |
| 2024-07-05 |
1.0500 USD |
229.2500 NEXO |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-07-04 |
1.0200 USD |
262.2700 NEXO |
1.0600 USD |
1.0100 USD |
1.0600 USD |
1.0200 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1200 USD |
| 2024-07-02 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1200 USD |
| 2024-07-01 |
1.1200 USD |
14.0000 NEXO |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4800 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4800 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4800 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4800 USD |