Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.4300 USD |
548.9200 NEXO |
1.3300 USD |
1.3200 USD |
1.4500 USD |
1.4400 USD |
| 2024-03-17 |
1.4100 USD |
233.1300 NEXO |
1.3500 USD |
1.3500 USD |
1.4800 USD |
1.3500 USD |
| 2024-03-16 |
1.4900 USD |
149.8900 NEXO |
1.4900 USD |
1.4900 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-15 |
1.4300 USD |
371.5800 NEXO |
1.4200 USD |
1.4000 USD |
1.4600 USD |
1.4600 USD |
| 2024-03-14 |
1.4900 USD |
700.7200 NEXO |
1.5800 USD |
1.4400 USD |
1.5800 USD |
1.4900 USD |
| 2024-03-13 |
1.4900 USD |
1,261.9100 NEXO |
1.5100 USD |
1.4600 USD |
1.5300 USD |
1.5300 USD |
| 2024-03-12 |
1.4000 USD |
1,044.0000 NEXO |
1.4700 USD |
1.2300 USD |
1.5100 USD |
1.4800 USD |
| 2024-03-11 |
1.4200 USD |
957.0500 NEXO |
1.4500 USD |
1.4000 USD |
1.4700 USD |
1.4400 USD |
| 2024-03-10 |
1.5800 USD |
67.5600 NEXO |
1.5900 USD |
1.5600 USD |
1.5900 USD |
1.5600 USD |
| 2024-03-09 |
1.4300 USD |
97.4600 NEXO |
1.4100 USD |
1.4100 USD |
1.5900 USD |
1.5900 USD |
| 2024-03-08 |
1.4200 USD |
253.0200 NEXO |
1.3900 USD |
1.3600 USD |
1.4600 USD |
1.4600 USD |
| 2024-03-07 |
1.4000 USD |
118.7300 NEXO |
1.4000 USD |
1.4000 USD |
1.4500 USD |
1.4500 USD |
| 2024-03-06 |
1.4000 USD |
349.3400 NEXO |
1.3500 USD |
1.3500 USD |
1.5200 USD |
1.4000 USD |
| 2024-03-05 |
1.3700 USD |
1,110.6500 NEXO |
1.4200 USD |
1.1900 USD |
1.4300 USD |
1.3600 USD |
| 2024-03-04 |
1.4700 USD |
548.3900 NEXO |
1.3800 USD |
1.3600 USD |
1.5500 USD |
1.4900 USD |
| 2024-03-03 |
1.5500 USD |
268.4800 NEXO |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-03-02 |
1.5100 USD |
279.9600 NEXO |
1.4600 USD |
1.4200 USD |
1.5700 USD |
1.5400 USD |
| 2024-03-01 |
1.4800 USD |
860.7000 NEXO |
1.3900 USD |
1.3900 USD |
1.5900 USD |
1.4400 USD |
| 2024-02-29 |
1.3900 USD |
268.9200 NEXO |
1.3000 USD |
1.3000 USD |
1.4200 USD |
1.3900 USD |
| 2024-02-28 |
1.2600 USD |
119.6000 NEXO |
1.2900 USD |
1.2200 USD |
1.2900 USD |
1.2200 USD |
| 2024-02-27 |
1.2100 USD |
494.7900 NEXO |
1.2100 USD |
1.2100 USD |
1.2200 USD |
1.2100 USD |
| 2024-02-26 |
1.1200 USD |
106.4900 NEXO |
1.1700 USD |
1.0900 USD |
1.1700 USD |
1.1700 USD |
| 2024-02-25 |
1.1600 USD |
114.9200 NEXO |
1.1700 USD |
1.1500 USD |
1.1700 USD |
1.1500 USD |
| 2024-02-24 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1400 USD |
| 2024-02-23 |
1.1400 USD |
209.9100 NEXO |
1.1500 USD |
1.1400 USD |
1.1500 USD |
1.1400 USD |
| 2024-02-22 |
1.1400 USD |
279.6800 NEXO |
1.1300 USD |
1.1200 USD |
1.1700 USD |
1.1500 USD |
| 2024-02-21 |
1.1200 USD |
238.3300 NEXO |
1.1200 USD |
1.1000 USD |
1.1400 USD |
1.1100 USD |
| 2024-02-20 |
1.1500 USD |
1,158.9000 NEXO |
1.1500 USD |
1.1400 USD |
1.1700 USD |
1.1600 USD |
| 2024-02-19 |
1.1800 USD |
1,576.7100 NEXO |
1.1800 USD |
1.1600 USD |
1.2300 USD |
1.1700 USD |
| 2024-02-18 |
1.1000 USD |
673.3800 NEXO |
1.0800 USD |
1.0700 USD |
1.1600 USD |
1.1600 USD |
| 2024-02-17 |
1.0700 USD |
1,992.3100 NEXO |
1.0800 USD |
1.0500 USD |
1.1100 USD |
1.0800 USD |
| 2024-02-16 |
1.0400 USD |
90.3100 NEXO |
1.0300 USD |
1.0300 USD |
1.0500 USD |
1.0500 USD |
| 2024-02-15 |
1.0500 USD |
671.7100 NEXO |
1.0200 USD |
1.0200 USD |
1.0700 USD |
1.0600 USD |
| 2024-02-14 |
1.0200 USD |
372.1800 NEXO |
1.0200 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2024-02-13 |
0.9800 USD |
10.4500 NEXO |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-02-12 |
0.9800 USD |
408.0200 NEXO |
0.9400 USD |
0.9400 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-11 |
0.9600 USD |
255.6400 NEXO |
0.9500 USD |
0.9500 USD |
0.9700 USD |
0.9700 USD |
| 2024-02-10 |
0.9400 USD |
131.0500 NEXO |
0.9300 USD |
0.9300 USD |
0.9400 USD |
0.9400 USD |
| 2024-02-09 |
0.9300 USD |
402.2600 NEXO |
0.9100 USD |
0.9100 USD |
0.9500 USD |
0.9400 USD |
| 2024-02-08 |
0.9300 USD |
35.9400 NEXO |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2024-02-07 |
0.8800 USD |
85.5300 NEXO |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2024-02-06 |
0.8700 USD |
13.8100 NEXO |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-02-05 |
0.8700 USD |
474.6400 NEXO |
0.8800 USD |
0.8600 USD |
0.9400 USD |
0.8700 USD |
| 2024-02-04 |
0.8500 USD |
60.0000 NEXO |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-02-03 |
0.8900 USD |
80.2900 NEXO |
0.8800 USD |
0.8800 USD |
0.8900 USD |
0.8900 USD |
| 2024-02-02 |
0.8800 USD |
34.0800 NEXO |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2024-02-01 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8900 USD |
| 2024-01-31 |
0.8900 USD |
12.4200 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2024-01-30 |
0.9000 USD |
17.3400 NEXO |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-01-29 |
0.8800 USD |
81.0400 NEXO |
0.8600 USD |
0.8600 USD |
0.8800 USD |
0.8800 USD |