Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.8700 USD |
123.0500 NEXO |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-01-27 |
0.8700 USD |
166.1300 NEXO |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-01-26 |
0.8300 USD |
20.1600 NEXO |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2024-01-25 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2024-01-24 |
0.7800 USD |
53.7000 NEXO |
0.7700 USD |
0.7700 USD |
0.7800 USD |
0.7800 USD |
| 2024-01-23 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8000 USD |
| 2024-01-22 |
0.8000 USD |
17.3500 NEXO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-21 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8500 USD |
| 2024-01-20 |
0.8500 USD |
53.1800 NEXO |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-01-19 |
0.8500 USD |
81.7600 NEXO |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-01-18 |
0.8600 USD |
89.4100 NEXO |
0.8600 USD |
0.8500 USD |
0.8600 USD |
0.8500 USD |
| 2024-01-17 |
0.8900 USD |
38.5100 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2024-01-16 |
0.8900 USD |
233.5500 NEXO |
0.8900 USD |
0.8900 USD |
0.9100 USD |
0.9000 USD |
| 2024-01-15 |
0.9100 USD |
16.4800 NEXO |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2024-01-14 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8900 USD |
| 2024-01-13 |
0.8800 USD |
689.9600 NEXO |
0.9000 USD |
0.8800 USD |
0.9000 USD |
0.8900 USD |
| 2024-01-12 |
0.9200 USD |
129.4300 NEXO |
0.9600 USD |
0.8900 USD |
0.9600 USD |
0.9300 USD |
| 2024-01-11 |
0.9300 USD |
420.1900 NEXO |
0.9500 USD |
0.8800 USD |
0.9800 USD |
0.9500 USD |
| 2024-01-10 |
0.9400 USD |
581.0300 NEXO |
0.9300 USD |
0.9300 USD |
0.9700 USD |
0.9700 USD |
| 2024-01-09 |
0.9300 USD |
725.4000 NEXO |
0.9300 USD |
0.8900 USD |
0.9600 USD |
0.8900 USD |
| 2024-01-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8900 USD |
| 2024-01-07 |
0.8900 USD |
15.7700 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2024-01-06 |
0.9200 USD |
28.2600 NEXO |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-01-05 |
0.9100 USD |
89.1600 NEXO |
0.9100 USD |
0.9100 USD |
0.9200 USD |
0.9200 USD |
| 2024-01-04 |
0.9300 USD |
423.9100 NEXO |
0.9200 USD |
0.9200 USD |
0.9400 USD |
0.9400 USD |
| 2024-01-03 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2024-01-02 |
0.8800 USD |
156.5800 NEXO |
0.8700 USD |
0.8700 USD |
0.9000 USD |
0.9000 USD |
| 2024-01-01 |
0.8900 USD |
11.3400 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-12-31 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2023-12-30 |
0.8800 USD |
307.2000 NEXO |
0.8600 USD |
0.8600 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-29 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2023-12-28 |
0.9000 USD |
39.8200 NEXO |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-27 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8500 USD |
| 2023-12-26 |
0.8500 USD |
306.6600 NEXO |
0.8600 USD |
0.8000 USD |
0.8600 USD |
0.8500 USD |
| 2023-12-25 |
0.9000 USD |
240.2400 NEXO |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-24 |
0.9000 USD |
211.0200 NEXO |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-23 |
0.8800 USD |
303.4100 NEXO |
0.8700 USD |
0.8400 USD |
0.9000 USD |
0.8400 USD |
| 2023-12-22 |
0.8700 USD |
69.4200 NEXO |
0.8500 USD |
0.8500 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-21 |
0.8500 USD |
58.8200 NEXO |
0.8600 USD |
0.8500 USD |
0.8600 USD |
0.8500 USD |
| 2023-12-20 |
0.8400 USD |
385.8600 NEXO |
0.8300 USD |
0.8300 USD |
0.8600 USD |
0.8400 USD |
| 2023-12-19 |
0.8300 USD |
99.6000 NEXO |
0.8400 USD |
0.8200 USD |
0.8400 USD |
0.8300 USD |
| 2023-12-18 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8800 USD |
| 2023-12-17 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8800 USD |
| 2023-12-16 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8800 USD |
| 2023-12-15 |
0.8800 USD |
45.5200 NEXO |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2023-12-14 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8400 USD |
| 2023-12-13 |
0.8400 USD |
23.0300 NEXO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-12-12 |
0.8300 USD |
121.3000 NEXO |
0.8400 USD |
0.8200 USD |
0.8400 USD |
0.8200 USD |
| 2023-12-11 |
0.8400 USD |
159.8200 NEXO |
0.8300 USD |
0.8300 USD |
0.8700 USD |
0.8300 USD |
| 2023-12-10 |
0.8600 USD |
233.1000 NEXO |
0.8800 USD |
0.8600 USD |
0.8800 USD |
0.8600 USD |