Crypto exchange Bitstamp

Market Nexo (NEXO) / USD

Identifier on Bitstamp: nexousd
Date Price Volume Open Low High Close
2023-12-09 0.8800 USD 126.5500 NEXO 0.8800 USD 0.8800 USD 0.8800 USD 0.8800 USD
2023-12-08 0.0000 USD 0.0000 NEXO 0.0000 USD 0.0000 USD 0.0000 USD 0.8200 USD
2023-12-07 0.8200 USD 22.6100 NEXO 0.8200 USD 0.8200 USD 0.8200 USD 0.8200 USD
2023-12-06 0.8300 USD 271.3100 NEXO 0.8500 USD 0.8000 USD 0.8500 USD 0.8000 USD
2023-12-05 0.8000 USD 438.9100 NEXO 0.8300 USD 0.7000 USD 0.8300 USD 0.8100 USD
2023-12-04 0.8100 USD 310.9700 NEXO 0.8200 USD 0.8000 USD 0.8200 USD 0.8000 USD
2023-12-03 0.0000 USD 0.0000 NEXO 0.0000 USD 0.0000 USD 0.0000 USD 0.7200 USD
2023-12-02 0.0000 USD 0.0000 NEXO 0.0000 USD 0.0000 USD 0.0000 USD 0.7200 USD
2023-12-01 0.0000 USD 0.0000 NEXO 0.0000 USD 0.0000 USD 0.0000 USD 0.7200 USD
2023-11-30 0.7300 USD 156.9900 NEXO 0.7300 USD 0.7200 USD 0.7300 USD 0.7200 USD
2023-11-29 0.7700 USD 92.7800 NEXO 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2023-11-28 0.0000 USD 0.0000 NEXO 0.0000 USD 0.0000 USD 0.0000 USD 0.7500 USD
2023-11-27 0.7500 USD 102.3500 NEXO 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-11-26 0.0000 USD 0.0000 NEXO 0.0000 USD 0.0000 USD 0.0000 USD 0.7800 USD
2023-11-25 0.0000 USD 0.0000 NEXO 0.0000 USD 0.0000 USD 0.0000 USD 0.7800 USD
2023-11-24 0.7800 USD 1,160.6900 NEXO 0.7500 USD 0.7500 USD 0.8000 USD 0.7800 USD
2023-11-23 0.7400 USD 484.3900 NEXO 0.7600 USD 0.7300 USD 0.7600 USD 0.7400 USD
2023-11-22 0.7300 USD 442.0900 NEXO 0.7200 USD 0.7200 USD 0.7600 USD 0.7400 USD
2023-11-21 0.7300 USD 121.3900 NEXO 0.7300 USD 0.7300 USD 0.7300 USD 0.7300 USD
2023-11-20 0.7500 USD 235.8300 NEXO 0.7500 USD 0.7500 USD 0.7600 USD 0.7600 USD
2023-11-19 0.7700 USD 30.5600 NEXO 0.7400 USD 0.7400 USD 0.7900 USD 0.7900 USD
2023-11-18 0.7000 USD 301.4400 NEXO 0.7000 USD 0.7000 USD 0.7100 USD 0.7100 USD
2023-11-17 0.7100 USD 115.7200 NEXO 0.7100 USD 0.7100 USD 0.7100 USD 0.7100 USD
2023-11-16 0.7300 USD 113.1900 NEXO 0.7300 USD 0.7200 USD 0.7300 USD 0.7200 USD
2023-11-15 0.7500 USD 73.6100 NEXO 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-11-14 0.7000 USD 114.4500 NEXO 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2023-11-13 0.7400 USD 1,122.6500 NEXO 0.7200 USD 0.7100 USD 0.7700 USD 0.7600 USD
2023-11-12 0.7200 USD 480.4000 NEXO 0.7200 USD 0.7200 USD 0.7300 USD 0.7200 USD
2023-11-11 0.7200 USD 167.5000 NEXO 0.7100 USD 0.7100 USD 0.7300 USD 0.7300 USD
2023-11-10 0.7400 USD 447.1000 NEXO 0.7300 USD 0.7200 USD 0.7400 USD 0.7300 USD
2023-11-09 0.7100 USD 871.1900 NEXO 0.7000 USD 0.7000 USD 0.7400 USD 0.7200 USD
2023-11-08 0.6800 USD 269.5700 NEXO 0.6800 USD 0.6800 USD 0.6800 USD 0.6800 USD
2023-11-07 0.7000 USD 376.3800 NEXO 0.6800 USD 0.6800 USD 0.7000 USD 0.7000 USD
2023-11-06 0.6900 USD 35.2100 NEXO 0.6800 USD 0.6800 USD 0.7000 USD 0.7000 USD
2023-11-05 0.6900 USD 15.9400 NEXO 0.6900 USD 0.6900 USD 0.6900 USD 0.6900 USD
2023-11-04 0.0000 USD 0.0000 NEXO 0.0000 USD 0.0000 USD 0.0000 USD 0.6600 USD
2023-11-03 0.6500 USD 191.0400 NEXO 0.6600 USD 0.6500 USD 0.6600 USD 0.6600 USD
2023-11-02 0.6500 USD 447.1500 NEXO 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-11-01 0.6200 USD 130.9800 NEXO 0.6200 USD 0.6200 USD 0.6400 USD 0.6400 USD
2023-10-31 0.6300 USD 1,416.1400 NEXO 0.6200 USD 0.6200 USD 0.6300 USD 0.6300 USD
2023-10-30 0.6200 USD 176.3000 NEXO 0.6200 USD 0.6200 USD 0.6200 USD 0.6200 USD
2023-10-29 0.6100 USD 28.5400 NEXO 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2023-10-28 0.0000 USD 0.0000 NEXO 0.0000 USD 0.0000 USD 0.0000 USD 0.6000 USD
2023-10-27 0.6000 USD 53.0600 NEXO 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2023-10-26 0.0000 USD 0.0000 NEXO 0.0000 USD 0.0000 USD 0.0000 USD 0.6200 USD
2023-10-25 0.6200 USD 275.5000 NEXO 0.6100 USD 0.6100 USD 0.6200 USD 0.6200 USD
2023-10-24 0.6100 USD 773.5500 NEXO 0.6100 USD 0.5900 USD 0.6200 USD 0.5900 USD
2023-10-23 0.5100 USD 1,275.4800 NEXO 0.5600 USD 0.4900 USD 0.6000 USD 0.6000 USD
2023-10-22 0.0000 USD 0.0000 NEXO 0.0000 USD 0.0000 USD 0.0000 USD 0.5600 USD
2023-10-21 0.5600 USD 71.9800 NEXO 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD