Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8900 USD |
| 2024-01-13 |
0.8800 USD |
689.9600 NEXO |
0.9000 USD |
0.8800 USD |
0.9000 USD |
0.8900 USD |
| 2024-01-12 |
0.9200 USD |
129.4300 NEXO |
0.9600 USD |
0.8900 USD |
0.9600 USD |
0.9300 USD |
| 2024-01-11 |
0.9300 USD |
420.1900 NEXO |
0.9500 USD |
0.8800 USD |
0.9800 USD |
0.9500 USD |
| 2024-01-10 |
0.9400 USD |
581.0300 NEXO |
0.9300 USD |
0.9300 USD |
0.9700 USD |
0.9700 USD |
| 2024-01-09 |
0.9300 USD |
725.4000 NEXO |
0.9300 USD |
0.8900 USD |
0.9600 USD |
0.8900 USD |
| 2024-01-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8900 USD |
| 2024-01-07 |
0.8900 USD |
15.7700 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2024-01-06 |
0.9200 USD |
28.2600 NEXO |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-01-05 |
0.9100 USD |
89.1600 NEXO |
0.9100 USD |
0.9100 USD |
0.9200 USD |
0.9200 USD |
| 2024-01-04 |
0.9300 USD |
423.9100 NEXO |
0.9200 USD |
0.9200 USD |
0.9400 USD |
0.9400 USD |
| 2024-01-03 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2024-01-02 |
0.8800 USD |
156.5800 NEXO |
0.8700 USD |
0.8700 USD |
0.9000 USD |
0.9000 USD |
| 2024-01-01 |
0.8900 USD |
11.3400 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-12-31 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2023-12-30 |
0.8800 USD |
307.2000 NEXO |
0.8600 USD |
0.8600 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-29 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2023-12-28 |
0.9000 USD |
39.8200 NEXO |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-27 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8500 USD |
| 2023-12-26 |
0.8500 USD |
306.6600 NEXO |
0.8600 USD |
0.8000 USD |
0.8600 USD |
0.8500 USD |
| 2023-12-25 |
0.9000 USD |
240.2400 NEXO |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-24 |
0.9000 USD |
211.0200 NEXO |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-23 |
0.8800 USD |
303.4100 NEXO |
0.8700 USD |
0.8400 USD |
0.9000 USD |
0.8400 USD |
| 2023-12-22 |
0.8700 USD |
69.4200 NEXO |
0.8500 USD |
0.8500 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-21 |
0.8500 USD |
58.8200 NEXO |
0.8600 USD |
0.8500 USD |
0.8600 USD |
0.8500 USD |
| 2023-12-20 |
0.8400 USD |
385.8600 NEXO |
0.8300 USD |
0.8300 USD |
0.8600 USD |
0.8400 USD |
| 2023-12-19 |
0.8300 USD |
99.6000 NEXO |
0.8400 USD |
0.8200 USD |
0.8400 USD |
0.8300 USD |
| 2023-12-18 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8800 USD |
| 2023-12-17 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8800 USD |
| 2023-12-16 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8800 USD |
| 2023-12-15 |
0.8800 USD |
45.5200 NEXO |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2023-12-14 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8400 USD |
| 2023-12-13 |
0.8400 USD |
23.0300 NEXO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-12-12 |
0.8300 USD |
121.3000 NEXO |
0.8400 USD |
0.8200 USD |
0.8400 USD |
0.8200 USD |
| 2023-12-11 |
0.8400 USD |
159.8200 NEXO |
0.8300 USD |
0.8300 USD |
0.8700 USD |
0.8300 USD |
| 2023-12-10 |
0.8600 USD |
233.1000 NEXO |
0.8800 USD |
0.8600 USD |
0.8800 USD |
0.8600 USD |
| 2023-12-09 |
0.8800 USD |
126.5500 NEXO |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2023-12-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8200 USD |
| 2023-12-07 |
0.8200 USD |
22.6100 NEXO |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2023-12-06 |
0.8300 USD |
271.3100 NEXO |
0.8500 USD |
0.8000 USD |
0.8500 USD |
0.8000 USD |
| 2023-12-05 |
0.8000 USD |
438.9100 NEXO |
0.8300 USD |
0.7000 USD |
0.8300 USD |
0.8100 USD |
| 2023-12-04 |
0.8100 USD |
310.9700 NEXO |
0.8200 USD |
0.8000 USD |
0.8200 USD |
0.8000 USD |
| 2023-12-03 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7200 USD |
| 2023-12-02 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7200 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7200 USD |
| 2023-11-30 |
0.7300 USD |
156.9900 NEXO |
0.7300 USD |
0.7200 USD |
0.7300 USD |
0.7200 USD |
| 2023-11-29 |
0.7700 USD |
92.7800 NEXO |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2023-11-28 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2023-11-27 |
0.7500 USD |
102.3500 NEXO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-11-26 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |