Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2023-11-24 |
0.7800 USD |
1,160.6900 NEXO |
0.7500 USD |
0.7500 USD |
0.8000 USD |
0.7800 USD |
| 2023-11-23 |
0.7400 USD |
484.3900 NEXO |
0.7600 USD |
0.7300 USD |
0.7600 USD |
0.7400 USD |
| 2023-11-22 |
0.7300 USD |
442.0900 NEXO |
0.7200 USD |
0.7200 USD |
0.7600 USD |
0.7400 USD |
| 2023-11-21 |
0.7300 USD |
121.3900 NEXO |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2023-11-20 |
0.7500 USD |
235.8300 NEXO |
0.7500 USD |
0.7500 USD |
0.7600 USD |
0.7600 USD |
| 2023-11-19 |
0.7700 USD |
30.5600 NEXO |
0.7400 USD |
0.7400 USD |
0.7900 USD |
0.7900 USD |
| 2023-11-18 |
0.7000 USD |
301.4400 NEXO |
0.7000 USD |
0.7000 USD |
0.7100 USD |
0.7100 USD |
| 2023-11-17 |
0.7100 USD |
115.7200 NEXO |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2023-11-16 |
0.7300 USD |
113.1900 NEXO |
0.7300 USD |
0.7200 USD |
0.7300 USD |
0.7200 USD |
| 2023-11-15 |
0.7500 USD |
73.6100 NEXO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-11-14 |
0.7000 USD |
114.4500 NEXO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-11-13 |
0.7400 USD |
1,122.6500 NEXO |
0.7200 USD |
0.7100 USD |
0.7700 USD |
0.7600 USD |
| 2023-11-12 |
0.7200 USD |
480.4000 NEXO |
0.7200 USD |
0.7200 USD |
0.7300 USD |
0.7200 USD |
| 2023-11-11 |
0.7200 USD |
167.5000 NEXO |
0.7100 USD |
0.7100 USD |
0.7300 USD |
0.7300 USD |
| 2023-11-10 |
0.7400 USD |
447.1000 NEXO |
0.7300 USD |
0.7200 USD |
0.7400 USD |
0.7300 USD |
| 2023-11-09 |
0.7100 USD |
871.1900 NEXO |
0.7000 USD |
0.7000 USD |
0.7400 USD |
0.7200 USD |
| 2023-11-08 |
0.6800 USD |
269.5700 NEXO |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2023-11-07 |
0.7000 USD |
376.3800 NEXO |
0.6800 USD |
0.6800 USD |
0.7000 USD |
0.7000 USD |
| 2023-11-06 |
0.6900 USD |
35.2100 NEXO |
0.6800 USD |
0.6800 USD |
0.7000 USD |
0.7000 USD |
| 2023-11-05 |
0.6900 USD |
15.9400 NEXO |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-11-04 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-11-03 |
0.6500 USD |
191.0400 NEXO |
0.6600 USD |
0.6500 USD |
0.6600 USD |
0.6600 USD |
| 2023-11-02 |
0.6500 USD |
447.1500 NEXO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-11-01 |
0.6200 USD |
130.9800 NEXO |
0.6200 USD |
0.6200 USD |
0.6400 USD |
0.6400 USD |
| 2023-10-31 |
0.6300 USD |
1,416.1400 NEXO |
0.6200 USD |
0.6200 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-30 |
0.6200 USD |
176.3000 NEXO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-10-29 |
0.6100 USD |
28.5400 NEXO |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2023-10-28 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6000 USD |
| 2023-10-27 |
0.6000 USD |
53.0600 NEXO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-10-26 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-10-25 |
0.6200 USD |
275.5000 NEXO |
0.6100 USD |
0.6100 USD |
0.6200 USD |
0.6200 USD |
| 2023-10-24 |
0.6100 USD |
773.5500 NEXO |
0.6100 USD |
0.5900 USD |
0.6200 USD |
0.5900 USD |
| 2023-10-23 |
0.5100 USD |
1,275.4800 NEXO |
0.5600 USD |
0.4900 USD |
0.6000 USD |
0.6000 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5600 USD |
| 2023-10-21 |
0.5600 USD |
71.9800 NEXO |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-10-20 |
0.5500 USD |
132.3500 NEXO |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-19 |
0.5100 USD |
11,209.5100 NEXO |
0.5100 USD |
0.5000 USD |
0.5300 USD |
0.5000 USD |
| 2023-10-18 |
0.5400 USD |
59.2100 NEXO |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2023-10-17 |
0.5300 USD |
52.3000 NEXO |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-16 |
0.5400 USD |
245.5600 NEXO |
0.5300 USD |
0.5300 USD |
0.5400 USD |
0.5300 USD |
| 2023-10-15 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-10-12 |
0.5400 USD |
5,419.7000 NEXO |
0.5400 USD |
0.5100 USD |
0.5400 USD |
0.5200 USD |
| 2023-10-11 |
0.5400 USD |
3,678.4800 NEXO |
0.5400 USD |
0.5400 USD |
0.5500 USD |
0.5400 USD |
| 2023-10-10 |
0.6600 USD |
441.1300 NEXO |
0.7100 USD |
0.5400 USD |
0.7400 USD |
0.7400 USD |
| 2023-10-09 |
0.5400 USD |
3,387.6700 NEXO |
0.5400 USD |
0.5400 USD |
0.5500 USD |
0.5400 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-10-07 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |