Identifier on Bitstamp: omgeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
6.1800 EUR |
65,811.5640 OMG |
6.0500 EUR |
6.0200 EUR |
6.3600 EUR |
6.0900 EUR |
| 2021-12-26 |
6.0200 EUR |
35,063.2740 OMG |
6.0400 EUR |
5.8700 EUR |
6.1800 EUR |
6.0200 EUR |
| 2021-12-25 |
5.9900 EUR |
31,226.1548 OMG |
5.8900 EUR |
5.8700 EUR |
6.1300 EUR |
6.0700 EUR |
| 2021-12-24 |
6.1000 EUR |
102,732.8575 OMG |
6.1000 EUR |
5.8400 EUR |
6.2400 EUR |
5.9000 EUR |
| 2021-12-23 |
6.0000 EUR |
435,262.2795 OMG |
5.7300 EUR |
5.6500 EUR |
6.1700 EUR |
6.0700 EUR |
| 2021-12-22 |
5.7100 EUR |
118,750.4848 OMG |
5.4300 EUR |
5.3700 EUR |
6.0000 EUR |
5.7700 EUR |
| 2021-12-21 |
5.3100 EUR |
55,108.7584 OMG |
5.2000 EUR |
5.1700 EUR |
5.4400 EUR |
5.4300 EUR |
| 2021-12-20 |
5.0900 EUR |
111,638.0905 OMG |
5.2600 EUR |
4.9400 EUR |
5.3000 EUR |
5.2100 EUR |
| 2021-12-19 |
5.3900 EUR |
36,809.7066 OMG |
5.3700 EUR |
5.2500 EUR |
5.5200 EUR |
5.3100 EUR |
| 2021-12-18 |
5.3700 EUR |
41,690.9573 OMG |
5.2500 EUR |
5.1800 EUR |
5.4900 EUR |
5.3700 EUR |
| 2021-12-17 |
5.4500 EUR |
104,785.6392 OMG |
5.3900 EUR |
5.1800 EUR |
5.8500 EUR |
5.2900 EUR |
| 2021-12-16 |
5.5200 EUR |
72,853.8089 OMG |
5.3700 EUR |
5.3400 EUR |
5.6600 EUR |
5.4100 EUR |
| 2021-12-15 |
5.2000 EUR |
76,400.2801 OMG |
5.3000 EUR |
4.9300 EUR |
5.4700 EUR |
5.3300 EUR |
| 2021-12-14 |
5.2000 EUR |
94,016.8699 OMG |
5.1000 EUR |
4.9900 EUR |
5.4000 EUR |
5.3000 EUR |
| 2021-12-13 |
5.3800 EUR |
102,468.5242 OMG |
5.7100 EUR |
4.9700 EUR |
5.9000 EUR |
5.0900 EUR |
| 2021-12-12 |
5.6600 EUR |
38,964.9119 OMG |
5.6200 EUR |
5.5300 EUR |
5.7900 EUR |
5.7100 EUR |
| 2021-12-11 |
5.5200 EUR |
52,432.6471 OMG |
5.3000 EUR |
5.2200 EUR |
5.6500 EUR |
5.6200 EUR |
| 2021-12-10 |
5.6200 EUR |
101,685.1902 OMG |
5.6600 EUR |
5.4000 EUR |
5.8200 EUR |
5.4300 EUR |
| 2021-12-09 |
5.9700 EUR |
85,596.3686 OMG |
6.3200 EUR |
5.7200 EUR |
6.3600 EUR |
5.7400 EUR |
| 2021-12-08 |
6.2200 EUR |
109,773.3492 OMG |
6.2400 EUR |
5.8300 EUR |
6.4700 EUR |
6.2900 EUR |
| 2021-12-07 |
6.2900 EUR |
334,915.2244 OMG |
5.7500 EUR |
5.7000 EUR |
6.5800 EUR |
6.2600 EUR |
| 2021-12-06 |
5.3800 EUR |
77,124.4572 OMG |
5.4400 EUR |
5.0400 EUR |
5.7700 EUR |
5.7700 EUR |
| 2021-12-05 |
5.5900 EUR |
163,075.9820 OMG |
5.9100 EUR |
5.2900 EUR |
5.9500 EUR |
5.4400 EUR |
| 2021-12-04 |
5.6400 EUR |
217,670.7268 OMG |
6.8000 EUR |
4.5000 EUR |
6.8000 EUR |
5.8000 EUR |
| 2021-12-03 |
6.9500 EUR |
106,811.7365 OMG |
7.1500 EUR |
6.5300 EUR |
7.3100 EUR |
6.7800 EUR |
| 2021-12-02 |
7.2000 EUR |
29,957.7561 OMG |
7.3400 EUR |
7.0700 EUR |
7.3400 EUR |
7.2000 EUR |
| 2021-12-01 |
7.4900 EUR |
76,108.1012 OMG |
7.6200 EUR |
7.2500 EUR |
7.7300 EUR |
7.3100 EUR |
| 2021-11-30 |
7.9200 EUR |
260,128.7802 OMG |
7.7700 EUR |
7.5900 EUR |
8.2500 EUR |
7.6400 EUR |
| 2021-11-29 |
7.4300 EUR |
124,524.4360 OMG |
7.2000 EUR |
7.0800 EUR |
7.9100 EUR |
7.8100 EUR |
| 2021-11-28 |
6.9300 EUR |
122,553.8053 OMG |
7.1700 EUR |
6.5800 EUR |
7.2100 EUR |
7.1700 EUR |
| 2021-11-27 |
7.1800 EUR |
118,781.3538 OMG |
7.1900 EUR |
7.0400 EUR |
7.3000 EUR |
7.0900 EUR |
| 2021-11-26 |
7.3200 EUR |
294,953.0636 OMG |
7.9200 EUR |
6.9300 EUR |
7.9900 EUR |
7.1100 EUR |
| 2021-11-25 |
7.8700 EUR |
183,214.5704 OMG |
7.7100 EUR |
7.6400 EUR |
8.1200 EUR |
7.9500 EUR |
| 2021-11-24 |
7.8600 EUR |
180,524.7852 OMG |
8.2900 EUR |
7.6200 EUR |
8.3300 EUR |
7.7100 EUR |
| 2021-11-23 |
8.1600 EUR |
96,169.4878 OMG |
8.1000 EUR |
8.0100 EUR |
8.4100 EUR |
8.2700 EUR |
| 2021-11-22 |
8.1600 EUR |
117,932.2024 OMG |
8.4400 EUR |
7.9900 EUR |
8.5200 EUR |
8.0800 EUR |
| 2021-11-21 |
8.5700 EUR |
59,386.6523 OMG |
8.7900 EUR |
8.4600 EUR |
8.8000 EUR |
8.5800 EUR |
| 2021-11-20 |
8.7200 EUR |
103,132.6192 OMG |
9.0000 EUR |
8.5100 EUR |
9.0000 EUR |
8.7900 EUR |
| 2021-11-19 |
8.8600 EUR |
405,054.5655 OMG |
7.9900 EUR |
7.8600 EUR |
9.3500 EUR |
9.0300 EUR |
| 2021-11-18 |
8.3200 EUR |
306,096.4839 OMG |
9.1200 EUR |
7.7400 EUR |
9.2000 EUR |
7.9400 EUR |
| 2021-11-17 |
9.1500 EUR |
199,564.0905 OMG |
9.1200 EUR |
8.7300 EUR |
9.6700 EUR |
9.2000 EUR |
| 2021-11-16 |
9.0500 EUR |
235,951.0530 OMG |
9.8000 EUR |
8.1800 EUR |
9.8700 EUR |
9.1600 EUR |
| 2021-11-15 |
10.0400 EUR |
97,607.1518 OMG |
10.3600 EUR |
9.7800 EUR |
10.3600 EUR |
9.8600 EUR |
| 2021-11-14 |
10.3700 EUR |
62,916.6192 OMG |
10.6700 EUR |
10.1000 EUR |
10.6700 EUR |
10.3300 EUR |
| 2021-11-13 |
10.7300 EUR |
216,335.3172 OMG |
11.3900 EUR |
10.2500 EUR |
11.5700 EUR |
10.6700 EUR |
| 2021-11-12 |
11.4200 EUR |
857,588.9129 OMG |
15.1000 EUR |
10.9200 EUR |
15.7200 EUR |
11.3900 EUR |
| 2021-11-11 |
15.2500 EUR |
458,357.9179 OMG |
13.2300 EUR |
13.1600 EUR |
17.2000 EUR |
15.4300 EUR |
| 2021-11-10 |
13.8500 EUR |
180,053.4597 OMG |
14.2600 EUR |
12.8700 EUR |
14.9400 EUR |
13.3200 EUR |
| 2021-11-09 |
14.2800 EUR |
215,260.4005 OMG |
15.0500 EUR |
13.9200 EUR |
15.3400 EUR |
14.3800 EUR |
| 2021-11-08 |
14.5000 EUR |
329,706.1219 OMG |
14.2400 EUR |
13.5000 EUR |
15.4300 EUR |
15.2000 EUR |