Identifier on Bitstamp: omgeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
14.5900 EUR |
62,975.3698 OMG |
14.5200 EUR |
14.0900 EUR |
15.3000 EUR |
14.2500 EUR |
| 2021-11-06 |
14.2800 EUR |
50,525.3319 OMG |
14.8000 EUR |
13.7000 EUR |
14.9400 EUR |
14.5400 EUR |
| 2021-11-05 |
15.6600 EUR |
167,754.5641 OMG |
16.5800 EUR |
14.4700 EUR |
17.4000 EUR |
14.8500 EUR |
| 2021-11-04 |
14.1500 EUR |
294,856.6392 OMG |
13.2200 EUR |
13.0800 EUR |
16.4500 EUR |
16.1200 EUR |
| 2021-11-03 |
12.5800 EUR |
106,580.8680 OMG |
12.7000 EUR |
12.0000 EUR |
13.2000 EUR |
13.1200 EUR |
| 2021-11-02 |
13.0400 EUR |
123,541.7936 OMG |
12.8300 EUR |
12.4700 EUR |
13.4500 EUR |
12.7500 EUR |
| 2021-11-01 |
12.3500 EUR |
200,630.8081 OMG |
11.6000 EUR |
11.5800 EUR |
13.0800 EUR |
12.6900 EUR |
| 2021-10-31 |
11.4600 EUR |
42,374.6261 OMG |
11.7900 EUR |
11.1500 EUR |
11.8200 EUR |
11.6300 EUR |
| 2021-10-30 |
11.9100 EUR |
64,328.1129 OMG |
11.7000 EUR |
11.3800 EUR |
12.2500 EUR |
11.5700 EUR |
| 2021-10-29 |
11.6100 EUR |
182,317.7481 OMG |
11.2100 EUR |
11.1100 EUR |
11.7700 EUR |
11.6400 EUR |
| 2021-10-28 |
11.1500 EUR |
88,903.2120 OMG |
10.9800 EUR |
10.8600 EUR |
11.5000 EUR |
11.3000 EUR |
| 2021-10-27 |
11.2100 EUR |
120,158.6992 OMG |
12.1200 EUR |
10.3000 EUR |
12.2800 EUR |
10.9900 EUR |
| 2021-10-26 |
12.3700 EUR |
23,416.6884 OMG |
12.4100 EUR |
12.1000 EUR |
12.6900 EUR |
12.1400 EUR |
| 2021-10-25 |
12.4800 EUR |
122,751.1793 OMG |
12.1900 EUR |
12.1800 EUR |
12.9800 EUR |
12.4200 EUR |
| 2021-10-24 |
12.1100 EUR |
44,612.7669 OMG |
12.2300 EUR |
11.9400 EUR |
12.6900 EUR |
12.3200 EUR |
| 2021-10-23 |
12.2100 EUR |
100,852.7280 OMG |
12.0700 EUR |
12.0000 EUR |
12.4700 EUR |
12.2400 EUR |
| 2021-10-22 |
13.0900 EUR |
175,107.7067 OMG |
12.8300 EUR |
11.9800 EUR |
13.9100 EUR |
12.2000 EUR |
| 2021-10-21 |
12.8300 EUR |
260,475.3248 OMG |
12.6500 EUR |
12.3500 EUR |
13.7400 EUR |
12.6700 EUR |
| 2021-10-20 |
12.3000 EUR |
57,280.2895 OMG |
12.0400 EUR |
11.8900 EUR |
12.6300 EUR |
12.5300 EUR |
| 2021-10-19 |
11.9700 EUR |
17,709.3777 OMG |
12.0200 EUR |
11.7600 EUR |
12.1600 EUR |
12.1600 EUR |
| 2021-10-18 |
12.1100 EUR |
34,286.7148 OMG |
11.8500 EUR |
11.8000 EUR |
12.4700 EUR |
11.9600 EUR |
| 2021-10-17 |
11.9300 EUR |
26,408.2414 OMG |
12.1400 EUR |
11.5200 EUR |
12.2100 EUR |
11.8500 EUR |
| 2021-10-16 |
12.1300 EUR |
121,961.4705 OMG |
12.0700 EUR |
11.9100 EUR |
12.5600 EUR |
11.9600 EUR |
| 2021-10-15 |
12.1700 EUR |
101,547.7481 OMG |
12.4800 EUR |
11.8300 EUR |
12.6600 EUR |
12.0100 EUR |
| 2021-10-14 |
12.6300 EUR |
45,661.6958 OMG |
13.0400 EUR |
12.3200 EUR |
13.1400 EUR |
12.4900 EUR |
| 2021-10-13 |
12.9700 EUR |
115,164.5240 OMG |
12.8900 EUR |
12.5500 EUR |
13.7700 EUR |
12.8200 EUR |
| 2021-10-12 |
12.6700 EUR |
195,165.1669 OMG |
11.6700 EUR |
11.5900 EUR |
13.4000 EUR |
12.6900 EUR |
| 2021-10-11 |
12.0900 EUR |
128,178.0988 OMG |
11.1300 EUR |
11.0100 EUR |
12.8500 EUR |
11.5900 EUR |
| 2021-10-10 |
11.8000 EUR |
88,302.1564 OMG |
12.0600 EUR |
11.1300 EUR |
12.5500 EUR |
11.1300 EUR |
| 2021-10-09 |
12.1500 EUR |
116,749.1647 OMG |
12.0500 EUR |
11.8700 EUR |
12.5000 EUR |
12.1300 EUR |
| 2021-10-08 |
12.6600 EUR |
97,476.9590 OMG |
12.8500 EUR |
11.8500 EUR |
13.4400 EUR |
12.0900 EUR |
| 2021-10-07 |
12.5200 EUR |
127,582.0281 OMG |
12.4800 EUR |
11.9600 EUR |
13.1400 EUR |
12.7900 EUR |
| 2021-10-06 |
12.7200 EUR |
124,548.5613 OMG |
13.3600 EUR |
11.9200 EUR |
13.4400 EUR |
12.4200 EUR |
| 2021-10-05 |
13.8500 EUR |
118,713.9273 OMG |
14.4100 EUR |
13.1600 EUR |
14.7800 EUR |
13.3800 EUR |
| 2021-10-04 |
14.5300 EUR |
313,278.1327 OMG |
14.1600 EUR |
13.3600 EUR |
15.6800 EUR |
14.3800 EUR |
| 2021-10-03 |
14.4800 EUR |
280,347.4913 OMG |
13.3900 EUR |
12.9300 EUR |
15.4500 EUR |
14.4000 EUR |
| 2021-10-02 |
12.8000 EUR |
404,212.9473 OMG |
11.0800 EUR |
10.8400 EUR |
14.2000 EUR |
13.3800 EUR |
| 2021-10-01 |
10.9600 EUR |
233,516.8441 OMG |
10.7800 EUR |
10.4300 EUR |
11.5500 EUR |
11.0300 EUR |
| 2021-09-30 |
9.9300 EUR |
340,481.2511 OMG |
8.9700 EUR |
8.8500 EUR |
10.6700 EUR |
10.6500 EUR |
| 2021-09-29 |
8.6300 EUR |
243,086.8534 OMG |
7.5500 EUR |
7.4900 EUR |
9.1200 EUR |
8.8500 EUR |
| 2021-09-28 |
7.9900 EUR |
196,234.1960 OMG |
8.0100 EUR |
7.4900 EUR |
8.4300 EUR |
7.5500 EUR |
| 2021-09-27 |
7.8300 EUR |
137,339.0846 OMG |
7.5600 EUR |
7.5000 EUR |
8.2600 EUR |
7.9400 EUR |
| 2021-09-26 |
7.3300 EUR |
146,542.3614 OMG |
7.7500 EUR |
6.8300 EUR |
8.0000 EUR |
7.6700 EUR |
| 2021-09-25 |
7.6400 EUR |
52,991.4869 OMG |
7.7600 EUR |
7.2800 EUR |
7.9000 EUR |
7.5900 EUR |
| 2021-09-24 |
7.6500 EUR |
138,111.5785 OMG |
8.4600 EUR |
7.1700 EUR |
8.4600 EUR |
7.8000 EUR |
| 2021-09-23 |
8.2800 EUR |
114,693.8265 OMG |
8.3000 EUR |
7.8500 EUR |
8.6200 EUR |
8.4200 EUR |
| 2021-09-22 |
7.7600 EUR |
216,976.3792 OMG |
7.1900 EUR |
7.0700 EUR |
8.3400 EUR |
8.1300 EUR |
| 2021-09-21 |
8.4100 EUR |
253,110.4319 OMG |
8.6500 EUR |
7.1600 EUR |
9.7200 EUR |
7.2200 EUR |
| 2021-09-20 |
8.3200 EUR |
576,923.4769 OMG |
8.0000 EUR |
6.6900 EUR |
9.6200 EUR |
8.5500 EUR |
| 2021-09-19 |
8.2500 EUR |
380,200.4698 OMG |
7.5200 EUR |
7.3000 EUR |
8.6100 EUR |
8.3100 EUR |