Identifier on Bitstamp: omgeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
7.4400 EUR |
67,251.4452 OMG |
7.2300 EUR |
7.1800 EUR |
7.6400 EUR |
7.5600 EUR |
| 2021-09-17 |
7.1700 EUR |
102,831.9551 OMG |
7.4800 EUR |
6.9000 EUR |
7.6500 EUR |
7.1900 EUR |
| 2021-09-16 |
7.5200 EUR |
128,049.0519 OMG |
7.7100 EUR |
7.2700 EUR |
7.8600 EUR |
7.6500 EUR |
| 2021-09-15 |
7.4600 EUR |
63,016.3952 OMG |
7.4600 EUR |
7.2600 EUR |
7.6400 EUR |
7.6400 EUR |
| 2021-09-14 |
7.3200 EUR |
100,959.4335 OMG |
7.1300 EUR |
6.9500 EUR |
7.6200 EUR |
7.5700 EUR |
| 2021-09-13 |
7.3700 EUR |
261,744.9655 OMG |
8.1500 EUR |
6.7800 EUR |
8.2000 EUR |
7.2600 EUR |
| 2021-09-12 |
8.0600 EUR |
308,048.6769 OMG |
7.9000 EUR |
7.4200 EUR |
8.4900 EUR |
7.9300 EUR |
| 2021-09-11 |
7.6000 EUR |
280,373.0269 OMG |
6.9500 EUR |
6.9000 EUR |
8.1100 EUR |
7.6300 EUR |
| 2021-09-10 |
7.2600 EUR |
253,449.3391 OMG |
7.4800 EUR |
6.5400 EUR |
8.0400 EUR |
6.8600 EUR |
| 2021-09-09 |
7.4300 EUR |
518,677.8145 OMG |
6.8200 EUR |
6.8200 EUR |
7.8500 EUR |
7.5400 EUR |
| 2021-09-08 |
6.4100 EUR |
522,913.3824 OMG |
6.4000 EUR |
5.6500 EUR |
7.1900 EUR |
6.8600 EUR |
| 2021-09-07 |
6.7700 EUR |
757,409.3359 OMG |
7.5600 EUR |
5.5000 EUR |
8.1800 EUR |
6.5300 EUR |
| 2021-09-06 |
7.9800 EUR |
509,678.1830 OMG |
7.3300 EUR |
7.0500 EUR |
8.6400 EUR |
7.6200 EUR |
| 2021-09-05 |
6.5700 EUR |
465,890.4243 OMG |
6.0600 EUR |
5.9600 EUR |
7.6700 EUR |
7.5200 EUR |
| 2021-09-04 |
5.9500 EUR |
155,109.4069 OMG |
5.8400 EUR |
5.8000 EUR |
6.1400 EUR |
6.0600 EUR |
| 2021-09-03 |
5.8200 EUR |
199,001.1100 OMG |
5.7100 EUR |
5.5300 EUR |
5.9700 EUR |
5.7900 EUR |
| 2021-09-02 |
5.6600 EUR |
200,419.3624 OMG |
5.6500 EUR |
5.5300 EUR |
5.8800 EUR |
5.7200 EUR |
| 2021-09-01 |
5.5500 EUR |
109,103.8752 OMG |
5.3300 EUR |
5.2100 EUR |
5.8000 EUR |
5.6700 EUR |
| 2021-08-31 |
5.3800 EUR |
143,885.2836 OMG |
5.2900 EUR |
5.1700 EUR |
5.6000 EUR |
5.3600 EUR |
| 2021-08-30 |
5.4200 EUR |
88,763.5230 OMG |
5.6700 EUR |
5.2500 EUR |
5.6700 EUR |
5.3000 EUR |
| 2021-08-29 |
5.6100 EUR |
100,658.5971 OMG |
5.4600 EUR |
5.4000 EUR |
5.7500 EUR |
5.6300 EUR |
| 2021-08-28 |
5.4600 EUR |
74,399.8488 OMG |
5.4800 EUR |
5.3800 EUR |
5.5700 EUR |
5.4200 EUR |
| 2021-08-27 |
5.2500 EUR |
126,256.8099 OMG |
5.0500 EUR |
4.8700 EUR |
5.6300 EUR |
5.5400 EUR |
| 2021-08-26 |
5.3000 EUR |
149,769.7629 OMG |
5.6300 EUR |
5.0500 EUR |
5.6400 EUR |
5.1500 EUR |
| 2021-08-25 |
5.4700 EUR |
298,743.5468 OMG |
5.3800 EUR |
5.1900 EUR |
5.8100 EUR |
5.6600 EUR |
| 2021-08-24 |
5.6400 EUR |
421,440.2357 OMG |
5.7300 EUR |
5.2100 EUR |
6.1200 EUR |
5.3600 EUR |
| 2021-08-23 |
5.7500 EUR |
370,363.1084 OMG |
5.3500 EUR |
5.3000 EUR |
6.2300 EUR |
5.9000 EUR |
| 2021-08-22 |
5.4300 EUR |
200,076.9908 OMG |
5.2500 EUR |
5.1500 EUR |
5.6000 EUR |
5.3600 EUR |
| 2021-08-21 |
5.3500 EUR |
437,420.9102 OMG |
5.2600 EUR |
5.1600 EUR |
5.6300 EUR |
5.3600 EUR |
| 2021-08-20 |
5.2700 EUR |
327,334.0157 OMG |
5.2800 EUR |
5.0700 EUR |
5.4200 EUR |
5.2200 EUR |
| 2021-08-19 |
4.9300 EUR |
430,310.3408 OMG |
4.3700 EUR |
4.2800 EUR |
5.3600 EUR |
5.2200 EUR |
| 2021-08-18 |
4.4700 EUR |
208,947.1772 OMG |
4.5000 EUR |
4.2200 EUR |
4.5800 EUR |
4.4800 EUR |
| 2021-08-17 |
4.7500 EUR |
380,555.8618 OMG |
4.7800 EUR |
4.4500 EUR |
5.0100 EUR |
4.4600 EUR |
| 2021-08-16 |
4.8800 EUR |
482,462.2828 OMG |
4.8300 EUR |
4.6000 EUR |
5.0600 EUR |
4.8100 EUR |
| 2021-08-15 |
4.6900 EUR |
83,363.0745 OMG |
4.7100 EUR |
4.5300 EUR |
4.8600 EUR |
4.8200 EUR |
| 2021-08-14 |
4.7100 EUR |
214,295.4389 OMG |
4.7700 EUR |
4.5600 EUR |
4.8800 EUR |
4.7900 EUR |
| 2021-08-13 |
4.5800 EUR |
409,474.7609 OMG |
4.3100 EUR |
4.2300 EUR |
4.7800 EUR |
4.7500 EUR |
| 2021-08-12 |
4.2900 EUR |
313,852.0015 OMG |
4.4800 EUR |
4.1000 EUR |
4.6800 EUR |
4.2800 EUR |
| 2021-08-11 |
4.5700 EUR |
240,825.0733 OMG |
4.3800 EUR |
4.3300 EUR |
4.6600 EUR |
4.4800 EUR |
| 2021-08-10 |
4.3100 EUR |
149,875.8788 OMG |
4.2700 EUR |
4.1900 EUR |
4.4400 EUR |
4.3300 EUR |
| 2021-08-09 |
4.2200 EUR |
421,602.6573 OMG |
4.0600 EUR |
3.9400 EUR |
4.4400 EUR |
4.2400 EUR |
| 2021-08-08 |
4.1100 EUR |
236,802.7678 OMG |
4.3300 EUR |
3.9800 EUR |
4.3400 EUR |
4.1500 EUR |
| 2021-08-07 |
4.3200 EUR |
343,322.6208 OMG |
4.0100 EUR |
3.9600 EUR |
4.5600 EUR |
4.3000 EUR |
| 2021-08-06 |
3.9100 EUR |
154,448.4063 OMG |
3.7700 EUR |
3.6800 EUR |
4.0500 EUR |
4.0000 EUR |
| 2021-08-05 |
3.6900 EUR |
83,958.9392 OMG |
3.6800 EUR |
3.5200 EUR |
3.7900 EUR |
3.7900 EUR |
| 2021-08-04 |
3.5700 EUR |
99,136.7845 OMG |
3.5200 EUR |
3.4300 EUR |
3.6900 EUR |
3.6600 EUR |
| 2021-08-03 |
3.5300 EUR |
107,613.5381 OMG |
3.6700 EUR |
3.4400 EUR |
3.7400 EUR |
3.5500 EUR |
| 2021-08-02 |
3.6400 EUR |
90,744.1334 OMG |
3.6500 EUR |
3.5500 EUR |
3.7500 EUR |
3.7000 EUR |
| 2021-08-01 |
3.8200 EUR |
541,907.7057 OMG |
3.7600 EUR |
3.6900 EUR |
4.0100 EUR |
3.7200 EUR |
| 2021-07-31 |
3.6900 EUR |
156,144.4133 OMG |
3.5800 EUR |
3.5100 EUR |
3.8000 EUR |
3.7900 EUR |