Identifier on Bitstamp: omgeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
4.3500 EUR |
312,407.7733 OMG |
4.5500 EUR |
4.0900 EUR |
4.5800 EUR |
4.1800 EUR |
| 2021-06-09 |
4.3600 EUR |
275,456.2660 OMG |
4.4100 EUR |
4.1700 EUR |
4.5500 EUR |
4.4900 EUR |
| 2021-06-08 |
4.2100 EUR |
333,141.8539 OMG |
4.4600 EUR |
3.9000 EUR |
4.5000 EUR |
4.4700 EUR |
| 2021-06-07 |
4.9200 EUR |
210,623.0248 OMG |
4.9600 EUR |
4.3800 EUR |
5.0900 EUR |
4.4300 EUR |
| 2021-06-06 |
4.9000 EUR |
94,655.8539 OMG |
4.8400 EUR |
4.7800 EUR |
5.0100 EUR |
4.9400 EUR |
| 2021-06-05 |
5.0400 EUR |
256,016.4254 OMG |
5.1900 EUR |
4.6600 EUR |
5.3800 EUR |
4.8000 EUR |
| 2021-06-04 |
5.1000 EUR |
337,604.8054 OMG |
5.4800 EUR |
4.7800 EUR |
5.6700 EUR |
5.1900 EUR |
| 2021-06-03 |
5.4700 EUR |
254,298.7968 OMG |
5.2600 EUR |
5.2200 EUR |
5.8100 EUR |
5.5600 EUR |
| 2021-06-02 |
5.3600 EUR |
281,851.7145 OMG |
5.1900 EUR |
5.0200 EUR |
5.5600 EUR |
5.2800 EUR |
| 2021-06-01 |
5.2800 EUR |
215,308.3114 OMG |
5.4200 EUR |
5.0500 EUR |
5.4700 EUR |
5.1800 EUR |
| 2021-05-31 |
5.1400 EUR |
307,683.9161 OMG |
4.9600 EUR |
4.8000 EUR |
5.3800 EUR |
5.3600 EUR |
| 2021-05-30 |
5.0500 EUR |
479,406.2984 OMG |
4.8000 EUR |
4.4700 EUR |
5.3700 EUR |
4.9900 EUR |
| 2021-05-29 |
4.9900 EUR |
553,225.0217 OMG |
5.1400 EUR |
4.5000 EUR |
5.5100 EUR |
4.8200 EUR |
| 2021-05-28 |
5.3400 EUR |
719,003.3542 OMG |
5.8900 EUR |
4.8900 EUR |
6.0000 EUR |
5.0400 EUR |
| 2021-05-27 |
6.1700 EUR |
546,092.0139 OMG |
5.9300 EUR |
5.8300 EUR |
6.5500 EUR |
5.9000 EUR |
| 2021-05-26 |
5.8600 EUR |
603,805.8178 OMG |
5.1200 EUR |
4.9700 EUR |
6.3000 EUR |
5.8300 EUR |
| 2021-05-25 |
4.8600 EUR |
620,925.8525 OMG |
5.0900 EUR |
4.4900 EUR |
5.3800 EUR |
5.0100 EUR |
| 2021-05-24 |
4.7800 EUR |
1,119,037.2344 OMG |
3.5800 EUR |
3.4700 EUR |
5.7200 EUR |
5.1400 EUR |
| 2021-05-23 |
3.4900 EUR |
479,885.9677 OMG |
4.2000 EUR |
2.8000 EUR |
4.4800 EUR |
3.5000 EUR |
| 2021-05-22 |
4.3600 EUR |
454,061.7633 OMG |
4.6400 EUR |
3.9600 EUR |
4.6800 EUR |
4.3600 EUR |
| 2021-05-21 |
4.9600 EUR |
851,295.3116 OMG |
5.4900 EUR |
3.9500 EUR |
5.9500 EUR |
4.6400 EUR |
| 2021-05-20 |
5.0600 EUR |
718,558.4489 OMG |
4.4900 EUR |
4.0200 EUR |
5.7500 EUR |
5.3500 EUR |
| 2021-05-19 |
5.5700 EUR |
988,609.6642 OMG |
7.0500 EUR |
4.0100 EUR |
7.2200 EUR |
4.7800 EUR |
| 2021-05-18 |
7.2600 EUR |
344,349.4768 OMG |
7.0100 EUR |
6.9400 EUR |
7.5900 EUR |
7.0200 EUR |
| 2021-05-17 |
7.0500 EUR |
561,097.2996 OMG |
7.5800 EUR |
6.5400 EUR |
7.6800 EUR |
6.9500 EUR |
| 2021-05-16 |
7.8000 EUR |
518,876.9475 OMG |
7.7800 EUR |
7.1600 EUR |
8.7000 EUR |
7.5100 EUR |
| 2021-05-15 |
8.1100 EUR |
200,321.1584 OMG |
8.4900 EUR |
7.6800 EUR |
8.6200 EUR |
7.8600 EUR |
| 2021-05-14 |
8.4500 EUR |
286,247.0816 OMG |
7.9700 EUR |
7.8300 EUR |
9.0000 EUR |
8.4800 EUR |
| 2021-05-13 |
8.1200 EUR |
481,488.2145 OMG |
8.0400 EUR |
7.4900 EUR |
8.8400 EUR |
7.6500 EUR |
| 2021-05-12 |
9.2400 EUR |
444,039.8357 OMG |
10.1500 EUR |
8.3200 EUR |
10.1500 EUR |
8.3700 EUR |
| 2021-05-11 |
9.3200 EUR |
453,587.6227 OMG |
8.2600 EUR |
7.8900 EUR |
10.3200 EUR |
10.0900 EUR |
| 2021-05-10 |
9.0000 EUR |
387,398.6877 OMG |
9.6200 EUR |
7.8000 EUR |
10.0200 EUR |
8.3300 EUR |
| 2021-05-09 |
9.5000 EUR |
214,385.5750 OMG |
9.6800 EUR |
9.0000 EUR |
10.2600 EUR |
9.5800 EUR |
| 2021-05-08 |
9.8100 EUR |
218,033.3684 OMG |
9.7500 EUR |
9.2700 EUR |
10.2500 EUR |
9.9800 EUR |
| 2021-05-07 |
10.8600 EUR |
645,604.8569 OMG |
10.8800 EUR |
9.2100 EUR |
12.7300 EUR |
9.7900 EUR |
| 2021-05-06 |
8.9400 EUR |
667,504.8470 OMG |
8.2600 EUR |
7.9700 EUR |
10.3500 EUR |
10.2000 EUR |
| 2021-05-05 |
8.2500 EUR |
459,784.8929 OMG |
7.2500 EUR |
7.2000 EUR |
8.5600 EUR |
8.2300 EUR |
| 2021-05-04 |
7.6800 EUR |
476,188.8765 OMG |
7.6500 EUR |
6.9900 EUR |
8.5000 EUR |
7.2500 EUR |
| 2021-05-03 |
7.1600 EUR |
452,693.4324 OMG |
6.5900 EUR |
6.5200 EUR |
7.8900 EUR |
7.6500 EUR |
| 2021-05-02 |
6.5200 EUR |
219,176.1338 OMG |
6.7700 EUR |
6.3200 EUR |
6.7700 EUR |
6.5500 EUR |
| 2021-05-01 |
6.5800 EUR |
137,621.0463 OMG |
6.3900 EUR |
6.3000 EUR |
6.8300 EUR |
6.7500 EUR |
| 2021-04-30 |
6.3000 EUR |
154,481.9262 OMG |
5.9400 EUR |
5.9200 EUR |
6.5100 EUR |
6.3900 EUR |
| 2021-04-29 |
5.9800 EUR |
132,703.1965 OMG |
6.0600 EUR |
5.7300 EUR |
6.1600 EUR |
5.9800 EUR |
| 2021-04-28 |
6.0300 EUR |
139,247.3391 OMG |
6.2600 EUR |
5.7600 EUR |
6.5100 EUR |
6.0800 EUR |
| 2021-04-27 |
6.1400 EUR |
146,082.2585 OMG |
5.8400 EUR |
5.8100 EUR |
6.2800 EUR |
6.2200 EUR |
| 2021-04-26 |
5.6500 EUR |
310,015.9047 OMG |
5.1600 EUR |
5.1500 EUR |
5.8800 EUR |
5.8800 EUR |
| 2021-04-25 |
5.1300 EUR |
184,384.3677 OMG |
4.9800 EUR |
4.8200 EUR |
5.5200 EUR |
5.1800 EUR |
| 2021-04-24 |
5.2000 EUR |
141,197.1831 OMG |
5.4400 EUR |
4.9500 EUR |
5.5000 EUR |
5.1200 EUR |
| 2021-04-23 |
5.1000 EUR |
470,591.7676 OMG |
5.8100 EUR |
4.7000 EUR |
5.9500 EUR |
5.4300 EUR |
| 2021-04-22 |
6.3300 EUR |
209,491.8078 OMG |
6.3500 EUR |
5.7700 EUR |
6.8200 EUR |
5.9600 EUR |