Identifier on Bitstamp: ondousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.0287 USD |
1,046.4350 ONDO |
0.9986 USD |
0.9673 USD |
1.0362 USD |
1.0362 USD |
| 2024-11-21 |
1.0099 USD |
673.5870 ONDO |
0.9866 USD |
0.9673 USD |
1.0275 USD |
1.0133 USD |
| 2024-11-20 |
0.9532 USD |
3,477.5840 ONDO |
0.9819 USD |
0.9500 USD |
0.9925 USD |
0.9925 USD |
| 2024-11-19 |
1.0332 USD |
5,158.9930 ONDO |
1.0558 USD |
1.0300 USD |
1.0558 USD |
1.0500 USD |
| 2024-11-18 |
1.0012 USD |
2,590.7690 ONDO |
0.9625 USD |
0.9625 USD |
1.0390 USD |
0.9821 USD |
| 2024-11-17 |
0.9630 USD |
2,803.2190 ONDO |
0.9927 USD |
0.8958 USD |
0.9927 USD |
0.8958 USD |
| 2024-11-16 |
0.9627 USD |
12,389.9660 ONDO |
0.9071 USD |
0.9071 USD |
1.0169 USD |
1.0126 USD |
| 2024-11-15 |
0.8497 USD |
13,269.2470 ONDO |
0.8532 USD |
0.8277 USD |
0.9511 USD |
0.8700 USD |
| 2024-11-14 |
0.8901 USD |
6,994.8540 ONDO |
0.8770 USD |
0.8400 USD |
0.9462 USD |
0.8400 USD |
| 2024-11-13 |
0.8908 USD |
14,112.4750 ONDO |
0.8886 USD |
0.8500 USD |
1.0511 USD |
0.8817 USD |
| 2024-11-12 |
0.9092 USD |
2,277.2800 ONDO |
0.9592 USD |
0.8885 USD |
0.9600 USD |
0.8885 USD |
| 2024-11-11 |
0.8903 USD |
8,460.0250 ONDO |
0.8774 USD |
0.8282 USD |
0.9232 USD |
0.9041 USD |
| 2024-11-10 |
0.7871 USD |
502.2490 ONDO |
0.7612 USD |
0.7569 USD |
0.8200 USD |
0.8200 USD |
| 2024-11-09 |
0.7392 USD |
636.9490 ONDO |
0.7429 USD |
0.7219 USD |
0.7569 USD |
0.7569 USD |
| 2024-11-08 |
0.7320 USD |
2,505.9440 ONDO |
0.7446 USD |
0.7161 USD |
0.7504 USD |
0.7161 USD |
| 2024-11-07 |
0.7479 USD |
2,658.2480 ONDO |
0.7300 USD |
0.7259 USD |
0.7588 USD |
0.7423 USD |
| 2024-11-06 |
0.6739 USD |
1,862.7370 ONDO |
0.6553 USD |
0.6553 USD |
0.7297 USD |
0.7297 USD |
| 2024-11-05 |
0.6335 USD |
2,228.0080 ONDO |
0.6172 USD |
0.6030 USD |
0.6400 USD |
0.6344 USD |
| 2024-11-04 |
0.6005 USD |
4,930.1290 ONDO |
0.6380 USD |
0.5940 USD |
0.6380 USD |
0.5986 USD |
| 2024-11-03 |
0.6229 USD |
1,914.4090 ONDO |
0.6500 USD |
0.6000 USD |
0.6500 USD |
0.6439 USD |
| 2024-11-02 |
0.6510 USD |
141.7930 ONDO |
0.6516 USD |
0.6500 USD |
0.6516 USD |
0.6500 USD |
| 2024-11-01 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7061 USD |
| 2024-10-31 |
0.7176 USD |
11,622.8100 ONDO |
0.7350 USD |
0.7061 USD |
0.7350 USD |
0.7061 USD |
| 2024-10-30 |
0.7350 USD |
131.6540 ONDO |
0.7350 USD |
0.7350 USD |
0.7350 USD |
0.7350 USD |
| 2024-10-29 |
0.7383 USD |
32.4990 ONDO |
0.7383 USD |
0.7383 USD |
0.7383 USD |
0.7383 USD |
| 2024-10-28 |
0.6863 USD |
507.4000 ONDO |
0.6868 USD |
0.6517 USD |
0.6868 USD |
0.6517 USD |
| 2024-10-27 |
0.6967 USD |
532.4990 ONDO |
0.6951 USD |
0.6951 USD |
0.7000 USD |
0.7000 USD |
| 2024-10-26 |
0.6848 USD |
2,215.3220 ONDO |
0.6644 USD |
0.6644 USD |
0.7110 USD |
0.7110 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2024-10-24 |
0.7765 USD |
853.8880 ONDO |
0.8000 USD |
0.7500 USD |
0.8000 USD |
0.7800 USD |
| 2024-10-23 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8000 USD |
| 2024-10-22 |
0.8000 USD |
425.4000 ONDO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-10-21 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
| 2024-10-18 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
| 2024-10-15 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
| 2024-10-14 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
| 2024-10-13 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
| 2024-10-11 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
| 2024-10-10 |
0.6701 USD |
32.2490 ONDO |
0.0000 USD |
0.6701 USD |
0.6701 USD |
0.6701 USD |
| 2024-10-09 |
0.6731 USD |
105.2090 ONDO |
0.6800 USD |
0.6701 USD |
0.6800 USD |
0.6701 USD |
| 2024-10-08 |
0.7158 USD |
576.5590 ONDO |
0.7500 USD |
0.6800 USD |
0.7500 USD |
0.6841 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7254 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7254 USD |
| 2024-10-05 |
0.7229 USD |
32.9530 ONDO |
0.7200 USD |
0.7200 USD |
0.7254 USD |
0.7254 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6864 USD |