Identifier on Bitstamp: ondousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.7100 USD |
670.1220 ONDO |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-10-01 |
0.7391 USD |
2,797.3090 ONDO |
0.7601 USD |
0.7005 USD |
0.7601 USD |
0.7005 USD |
| 2024-09-30 |
0.7706 USD |
1,203.4280 ONDO |
0.7801 USD |
0.7695 USD |
0.7801 USD |
0.7740 USD |
| 2024-09-29 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8569 USD |
| 2024-09-28 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8569 USD |
| 2024-09-27 |
0.8372 USD |
112.5700 ONDO |
0.8347 USD |
0.8347 USD |
0.8569 USD |
0.8569 USD |
| 2024-09-26 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2024-09-25 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2024-09-24 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2024-09-23 |
0.7500 USD |
191.1540 ONDO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-09-22 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6962 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6962 USD |
| 2024-09-20 |
0.6962 USD |
554.5650 ONDO |
0.6962 USD |
0.6962 USD |
0.6962 USD |
0.6962 USD |
| 2024-09-19 |
0.6476 USD |
17.0340 ONDO |
0.6476 USD |
0.6476 USD |
0.6476 USD |
0.6476 USD |
| 2024-09-18 |
0.6020 USD |
200.0000 ONDO |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5959 USD |
| 2024-09-16 |
0.6041 USD |
265.9680 ONDO |
0.5983 USD |
0.5959 USD |
0.6126 USD |
0.5959 USD |
| 2024-09-15 |
0.6298 USD |
1,568.2160 ONDO |
0.6450 USD |
0.6088 USD |
0.6450 USD |
0.6102 USD |
| 2024-09-14 |
0.6454 USD |
377.3170 ONDO |
0.6412 USD |
0.6412 USD |
0.6457 USD |
0.6457 USD |
| 2024-09-13 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5720 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5720 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5720 USD |
| 2024-09-10 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5720 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5720 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5720 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5720 USD |
| 2024-09-06 |
0.5720 USD |
85.8680 ONDO |
0.5720 USD |
0.5720 USD |
0.5720 USD |
0.5720 USD |
| 2024-09-05 |
0.5867 USD |
80.5760 ONDO |
0.5958 USD |
0.5700 USD |
0.5958 USD |
0.5700 USD |
| 2024-09-04 |
0.5805 USD |
3,460.8070 ONDO |
0.6200 USD |
0.5606 USD |
0.6200 USD |
0.5753 USD |
| 2024-09-03 |
0.6200 USD |
26.8730 ONDO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2024-09-01 |
0.6200 USD |
35.0000 ONDO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2024-08-30 |
0.6559 USD |
1,272.3200 ONDO |
0.6603 USD |
0.6400 USD |
0.6603 USD |
0.6400 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2024-08-28 |
0.6783 USD |
1,745.4810 ONDO |
0.6801 USD |
0.6600 USD |
0.6801 USD |
0.6600 USD |
| 2024-08-27 |
0.6935 USD |
1,677.6880 ONDO |
0.7037 USD |
0.6856 USD |
0.7073 USD |
0.7034 USD |
| 2024-08-26 |
0.7302 USD |
1,100.7540 ONDO |
0.7310 USD |
0.6997 USD |
0.7310 USD |
0.6997 USD |
| 2024-08-25 |
0.7492 USD |
779.4700 ONDO |
0.7468 USD |
0.7468 USD |
0.7508 USD |
0.7508 USD |
| 2024-08-24 |
0.7871 USD |
8,026.0330 ONDO |
0.7720 USD |
0.7720 USD |
0.8006 USD |
0.7749 USD |
| 2024-08-23 |
0.7868 USD |
3,736.2370 ONDO |
0.8366 USD |
0.7791 USD |
0.8366 USD |
0.7832 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6750 USD |
| 2024-08-21 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6750 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6750 USD |
| 2024-08-19 |
0.6801 USD |
3,817.2490 ONDO |
0.6800 USD |
0.6698 USD |
0.6827 USD |
0.6750 USD |
| 2024-08-18 |
0.7035 USD |
14.2990 ONDO |
0.7035 USD |
0.7035 USD |
0.7035 USD |
0.7035 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7058 USD |
| 2024-08-16 |
0.7114 USD |
71.0970 ONDO |
0.7211 USD |
0.7058 USD |
0.7211 USD |
0.7058 USD |
| 2024-08-15 |
0.8777 USD |
47.0130 ONDO |
0.8777 USD |
0.8777 USD |
0.8777 USD |
0.8777 USD |
| 2024-08-14 |
0.7647 USD |
62.4630 ONDO |
0.7693 USD |
0.7585 USD |
0.7693 USD |
0.7585 USD |