Identifier on Bitstamp: ondousd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-03 |
0.6229 USD |
1,914.4090 ONDO |
0.6500 USD |
0.6000 USD |
0.6500 USD |
0.6439 USD |
2024-11-02 |
0.6510 USD |
141.7930 ONDO |
0.6516 USD |
0.6500 USD |
0.6516 USD |
0.6500 USD |
2024-11-01 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7061 USD |
2024-10-31 |
0.7176 USD |
11,622.8100 ONDO |
0.7350 USD |
0.7061 USD |
0.7350 USD |
0.7061 USD |
2024-10-30 |
0.7350 USD |
131.6540 ONDO |
0.7350 USD |
0.7350 USD |
0.7350 USD |
0.7350 USD |
2024-10-29 |
0.7383 USD |
32.4990 ONDO |
0.7383 USD |
0.7383 USD |
0.7383 USD |
0.7383 USD |
2024-10-28 |
0.6863 USD |
507.4000 ONDO |
0.6868 USD |
0.6517 USD |
0.6868 USD |
0.6517 USD |
2024-10-27 |
0.6967 USD |
532.4990 ONDO |
0.6951 USD |
0.6951 USD |
0.7000 USD |
0.7000 USD |
2024-10-26 |
0.6848 USD |
2,215.3220 ONDO |
0.6644 USD |
0.6644 USD |
0.7110 USD |
0.7110 USD |
2024-10-25 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
2024-10-24 |
0.7765 USD |
853.8880 ONDO |
0.8000 USD |
0.7500 USD |
0.8000 USD |
0.7800 USD |
2024-10-23 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8000 USD |
2024-10-22 |
0.8000 USD |
425.4000 ONDO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
2024-10-21 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
2024-10-20 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
2024-10-19 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
2024-10-18 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
2024-10-17 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
2024-10-16 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
2024-10-15 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
2024-10-14 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
2024-10-13 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
2024-10-12 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
2024-10-11 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6701 USD |
2024-10-10 |
0.6701 USD |
32.2490 ONDO |
0.0000 USD |
0.6701 USD |
0.6701 USD |
0.6701 USD |
2024-10-09 |
0.6731 USD |
105.2090 ONDO |
0.6800 USD |
0.6701 USD |
0.6800 USD |
0.6701 USD |
2024-10-08 |
0.7158 USD |
576.5590 ONDO |
0.7500 USD |
0.6800 USD |
0.7500 USD |
0.6841 USD |
2024-10-07 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7254 USD |
2024-10-06 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7254 USD |
2024-10-05 |
0.7229 USD |
32.9530 ONDO |
0.7200 USD |
0.7200 USD |
0.7254 USD |
0.7254 USD |
2024-10-04 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6864 USD |
2024-10-03 |
0.7160 USD |
13,950.4600 ONDO |
0.7200 USD |
0.6864 USD |
0.7200 USD |
0.6864 USD |
2024-10-02 |
0.7100 USD |
670.1220 ONDO |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
2024-10-01 |
0.7391 USD |
2,797.3090 ONDO |
0.7601 USD |
0.7005 USD |
0.7601 USD |
0.7005 USD |
2024-09-30 |
0.7706 USD |
1,203.4280 ONDO |
0.7801 USD |
0.7695 USD |
0.7801 USD |
0.7740 USD |
2024-09-29 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8569 USD |
2024-09-28 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8569 USD |
2024-09-27 |
0.8372 USD |
112.5700 ONDO |
0.8347 USD |
0.8347 USD |
0.8569 USD |
0.8569 USD |
2024-09-26 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
2024-09-25 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
2024-09-24 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
2024-09-23 |
0.7500 USD |
191.1540 ONDO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
2024-09-22 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6962 USD |
2024-09-21 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6962 USD |
2024-09-20 |
0.6962 USD |
554.5650 ONDO |
0.6962 USD |
0.6962 USD |
0.6962 USD |
0.6962 USD |
2024-09-19 |
0.6476 USD |
17.0340 ONDO |
0.6476 USD |
0.6476 USD |
0.6476 USD |
0.6476 USD |
2024-09-18 |
0.6020 USD |
200.0000 ONDO |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |
2024-09-17 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5959 USD |
2024-09-16 |
0.6041 USD |
265.9680 ONDO |
0.5983 USD |
0.5959 USD |
0.6126 USD |
0.5959 USD |
2024-09-15 |
0.6298 USD |
1,568.2160 ONDO |
0.6450 USD |
0.6088 USD |
0.6450 USD |
0.6102 USD |