Crypto exchange Bitstamp

Market Ondo (ONDO) / USD

Identifier on Bitstamp: ondousd
Date Price Volume Open Low High Close
2024-11-03 0.6229 USD 1,914.4090 ONDO 0.6500 USD 0.6000 USD 0.6500 USD 0.6439 USD
2024-11-02 0.6510 USD 141.7930 ONDO 0.6516 USD 0.6500 USD 0.6516 USD 0.6500 USD
2024-11-01 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.7061 USD
2024-10-31 0.7176 USD 11,622.8100 ONDO 0.7350 USD 0.7061 USD 0.7350 USD 0.7061 USD
2024-10-30 0.7350 USD 131.6540 ONDO 0.7350 USD 0.7350 USD 0.7350 USD 0.7350 USD
2024-10-29 0.7383 USD 32.4990 ONDO 0.7383 USD 0.7383 USD 0.7383 USD 0.7383 USD
2024-10-28 0.6863 USD 507.4000 ONDO 0.6868 USD 0.6517 USD 0.6868 USD 0.6517 USD
2024-10-27 0.6967 USD 532.4990 ONDO 0.6951 USD 0.6951 USD 0.7000 USD 0.7000 USD
2024-10-26 0.6848 USD 2,215.3220 ONDO 0.6644 USD 0.6644 USD 0.7110 USD 0.7110 USD
2024-10-25 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.7800 USD
2024-10-24 0.7765 USD 853.8880 ONDO 0.8000 USD 0.7500 USD 0.8000 USD 0.7800 USD
2024-10-23 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.8000 USD
2024-10-22 0.8000 USD 425.4000 ONDO 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2024-10-21 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.6701 USD
2024-10-20 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.6701 USD
2024-10-19 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.6701 USD
2024-10-18 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.6701 USD
2024-10-17 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.6701 USD
2024-10-16 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.6701 USD
2024-10-15 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.6701 USD
2024-10-14 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.6701 USD
2024-10-13 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.6701 USD
2024-10-12 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.6701 USD
2024-10-11 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.6701 USD
2024-10-10 0.6701 USD 32.2490 ONDO 0.0000 USD 0.6701 USD 0.6701 USD 0.6701 USD
2024-10-09 0.6731 USD 105.2090 ONDO 0.6800 USD 0.6701 USD 0.6800 USD 0.6701 USD
2024-10-08 0.7158 USD 576.5590 ONDO 0.7500 USD 0.6800 USD 0.7500 USD 0.6841 USD
2024-10-07 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.7254 USD
2024-10-06 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.7254 USD
2024-10-05 0.7229 USD 32.9530 ONDO 0.7200 USD 0.7200 USD 0.7254 USD 0.7254 USD
2024-10-04 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.6864 USD
2024-10-03 0.7160 USD 13,950.4600 ONDO 0.7200 USD 0.6864 USD 0.7200 USD 0.6864 USD
2024-10-02 0.7100 USD 670.1220 ONDO 0.7100 USD 0.7100 USD 0.7100 USD 0.7100 USD
2024-10-01 0.7391 USD 2,797.3090 ONDO 0.7601 USD 0.7005 USD 0.7601 USD 0.7005 USD
2024-09-30 0.7706 USD 1,203.4280 ONDO 0.7801 USD 0.7695 USD 0.7801 USD 0.7740 USD
2024-09-29 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.8569 USD
2024-09-28 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.8569 USD
2024-09-27 0.8372 USD 112.5700 ONDO 0.8347 USD 0.8347 USD 0.8569 USD 0.8569 USD
2024-09-26 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.7500 USD
2024-09-25 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.7500 USD
2024-09-24 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.7500 USD
2024-09-23 0.7500 USD 191.1540 ONDO 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2024-09-22 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.6962 USD
2024-09-21 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.6962 USD
2024-09-20 0.6962 USD 554.5650 ONDO 0.6962 USD 0.6962 USD 0.6962 USD 0.6962 USD
2024-09-19 0.6476 USD 17.0340 ONDO 0.6476 USD 0.6476 USD 0.6476 USD 0.6476 USD
2024-09-18 0.6020 USD 200.0000 ONDO 0.6020 USD 0.6020 USD 0.6020 USD 0.6020 USD
2024-09-17 0.0000 USD 0.0000 ONDO 0.0000 USD 0.0000 USD 0.0000 USD 0.5959 USD
2024-09-16 0.6041 USD 265.9680 ONDO 0.5983 USD 0.5959 USD 0.6126 USD 0.5959 USD
2024-09-15 0.6298 USD 1,568.2160 ONDO 0.6450 USD 0.6088 USD 0.6450 USD 0.6102 USD