Identifier on Bitstamp: ondousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.6454 USD |
377.3170 ONDO |
0.6412 USD |
0.6412 USD |
0.6457 USD |
0.6457 USD |
| 2024-09-13 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5720 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5720 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5720 USD |
| 2024-09-10 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5720 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5720 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5720 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5720 USD |
| 2024-09-06 |
0.5720 USD |
85.8680 ONDO |
0.5720 USD |
0.5720 USD |
0.5720 USD |
0.5720 USD |
| 2024-09-05 |
0.5867 USD |
80.5760 ONDO |
0.5958 USD |
0.5700 USD |
0.5958 USD |
0.5700 USD |
| 2024-09-04 |
0.5805 USD |
3,460.8070 ONDO |
0.6200 USD |
0.5606 USD |
0.6200 USD |
0.5753 USD |
| 2024-09-03 |
0.6200 USD |
26.8730 ONDO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2024-09-01 |
0.6200 USD |
35.0000 ONDO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2024-08-30 |
0.6559 USD |
1,272.3200 ONDO |
0.6603 USD |
0.6400 USD |
0.6603 USD |
0.6400 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2024-08-28 |
0.6783 USD |
1,745.4810 ONDO |
0.6801 USD |
0.6600 USD |
0.6801 USD |
0.6600 USD |
| 2024-08-27 |
0.6935 USD |
1,677.6880 ONDO |
0.7037 USD |
0.6856 USD |
0.7073 USD |
0.7034 USD |
| 2024-08-26 |
0.7302 USD |
1,100.7540 ONDO |
0.7310 USD |
0.6997 USD |
0.7310 USD |
0.6997 USD |
| 2024-08-25 |
0.7492 USD |
779.4700 ONDO |
0.7468 USD |
0.7468 USD |
0.7508 USD |
0.7508 USD |
| 2024-08-24 |
0.7871 USD |
8,026.0330 ONDO |
0.7720 USD |
0.7720 USD |
0.8006 USD |
0.7749 USD |
| 2024-08-23 |
0.7868 USD |
3,736.2370 ONDO |
0.8366 USD |
0.7791 USD |
0.8366 USD |
0.7832 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6750 USD |
| 2024-08-21 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6750 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6750 USD |
| 2024-08-19 |
0.6801 USD |
3,817.2490 ONDO |
0.6800 USD |
0.6698 USD |
0.6827 USD |
0.6750 USD |
| 2024-08-18 |
0.7035 USD |
14.2990 ONDO |
0.7035 USD |
0.7035 USD |
0.7035 USD |
0.7035 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7058 USD |
| 2024-08-16 |
0.7114 USD |
71.0970 ONDO |
0.7211 USD |
0.7058 USD |
0.7211 USD |
0.7058 USD |
| 2024-08-15 |
0.8777 USD |
47.0130 ONDO |
0.8777 USD |
0.8777 USD |
0.8777 USD |
0.8777 USD |
| 2024-08-14 |
0.7647 USD |
62.4630 ONDO |
0.7693 USD |
0.7585 USD |
0.7693 USD |
0.7585 USD |
| 2024-08-13 |
0.7750 USD |
1,142.7260 ONDO |
0.7400 USD |
0.7400 USD |
0.7800 USD |
0.7800 USD |
| 2024-08-12 |
0.7890 USD |
2,700.3550 ONDO |
0.7842 USD |
0.7532 USD |
0.8371 USD |
0.7951 USD |
| 2024-08-11 |
0.8194 USD |
879.8240 ONDO |
0.8226 USD |
0.8099 USD |
0.8271 USD |
0.8099 USD |
| 2024-08-10 |
0.7923 USD |
290.4150 ONDO |
0.7923 USD |
0.7923 USD |
0.7923 USD |
0.7923 USD |
| 2024-08-09 |
0.7798 USD |
24.7240 ONDO |
0.7798 USD |
0.7798 USD |
0.7798 USD |
0.7798 USD |
| 2024-08-08 |
0.7356 USD |
472.7240 ONDO |
0.7336 USD |
0.7333 USD |
0.7727 USD |
0.7727 USD |
| 2024-08-07 |
0.7338 USD |
60.7240 ONDO |
0.0000 USD |
0.7301 USD |
0.7400 USD |
0.7301 USD |
| 2024-08-06 |
0.7306 USD |
1,011.6050 ONDO |
0.7301 USD |
0.7301 USD |
0.7413 USD |
0.7413 USD |
| 2024-08-05 |
0.6202 USD |
5,915.0060 ONDO |
0.6729 USD |
0.5600 USD |
0.7413 USD |
0.7100 USD |
| 2024-08-04 |
0.6894 USD |
7,420.5230 ONDO |
0.7349 USD |
0.6600 USD |
0.7349 USD |
0.7035 USD |
| 2024-08-03 |
0.8045 USD |
1,912.5310 ONDO |
0.7371 USD |
0.7349 USD |
0.8200 USD |
0.7349 USD |
| 2024-08-02 |
0.8306 USD |
1,451.3710 ONDO |
0.8800 USD |
0.8200 USD |
0.8800 USD |
0.8200 USD |
| 2024-08-01 |
0.8714 USD |
64.4280 ONDO |
0.8855 USD |
0.8635 USD |
0.8855 USD |
0.8711 USD |
| 2024-07-31 |
0.9585 USD |
238.1340 ONDO |
0.9585 USD |
0.9585 USD |
0.9585 USD |
0.9585 USD |
| 2024-07-30 |
0.9711 USD |
1,887.3140 ONDO |
0.9757 USD |
0.9500 USD |
0.9757 USD |
0.9500 USD |
| 2024-07-29 |
0.9983 USD |
2,000.2600 ONDO |
1.0088 USD |
0.9869 USD |
1.0419 USD |
0.9869 USD |
| 2024-07-28 |
0.9818 USD |
7,108.3170 ONDO |
1.0100 USD |
0.9675 USD |
1.0133 USD |
0.9736 USD |
| 2024-07-27 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |