Identifier on Bitstamp: ondousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.7750 USD |
1,142.7260 ONDO |
0.7400 USD |
0.7400 USD |
0.7800 USD |
0.7800 USD |
| 2024-08-12 |
0.7890 USD |
2,700.3550 ONDO |
0.7842 USD |
0.7532 USD |
0.8371 USD |
0.7951 USD |
| 2024-08-11 |
0.8194 USD |
879.8240 ONDO |
0.8226 USD |
0.8099 USD |
0.8271 USD |
0.8099 USD |
| 2024-08-10 |
0.7923 USD |
290.4150 ONDO |
0.7923 USD |
0.7923 USD |
0.7923 USD |
0.7923 USD |
| 2024-08-09 |
0.7798 USD |
24.7240 ONDO |
0.7798 USD |
0.7798 USD |
0.7798 USD |
0.7798 USD |
| 2024-08-08 |
0.7356 USD |
472.7240 ONDO |
0.7336 USD |
0.7333 USD |
0.7727 USD |
0.7727 USD |
| 2024-08-07 |
0.7338 USD |
60.7240 ONDO |
0.0000 USD |
0.7301 USD |
0.7400 USD |
0.7301 USD |
| 2024-08-06 |
0.7306 USD |
1,011.6050 ONDO |
0.7301 USD |
0.7301 USD |
0.7413 USD |
0.7413 USD |
| 2024-08-05 |
0.6202 USD |
5,915.0060 ONDO |
0.6729 USD |
0.5600 USD |
0.7413 USD |
0.7100 USD |
| 2024-08-04 |
0.6894 USD |
7,420.5230 ONDO |
0.7349 USD |
0.6600 USD |
0.7349 USD |
0.7035 USD |
| 2024-08-03 |
0.8045 USD |
1,912.5310 ONDO |
0.7371 USD |
0.7349 USD |
0.8200 USD |
0.7349 USD |
| 2024-08-02 |
0.8306 USD |
1,451.3710 ONDO |
0.8800 USD |
0.8200 USD |
0.8800 USD |
0.8200 USD |
| 2024-08-01 |
0.8714 USD |
64.4280 ONDO |
0.8855 USD |
0.8635 USD |
0.8855 USD |
0.8711 USD |
| 2024-07-31 |
0.9585 USD |
238.1340 ONDO |
0.9585 USD |
0.9585 USD |
0.9585 USD |
0.9585 USD |
| 2024-07-30 |
0.9711 USD |
1,887.3140 ONDO |
0.9757 USD |
0.9500 USD |
0.9757 USD |
0.9500 USD |
| 2024-07-29 |
0.9983 USD |
2,000.2600 ONDO |
1.0088 USD |
0.9869 USD |
1.0419 USD |
0.9869 USD |
| 2024-07-28 |
0.9818 USD |
7,108.3170 ONDO |
1.0100 USD |
0.9675 USD |
1.0133 USD |
0.9736 USD |
| 2024-07-27 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |
| 2024-07-26 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |
| 2024-07-24 |
1.0743 USD |
2,456.2970 ONDO |
1.0690 USD |
0.9800 USD |
1.0800 USD |
0.9800 USD |
| 2024-07-23 |
1.0312 USD |
2,855.5190 ONDO |
1.0477 USD |
1.0000 USD |
1.0998 USD |
1.0000 USD |
| 2024-07-22 |
1.1000 USD |
9.0550 ONDO |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0476 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0476 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0476 USD |
| 2024-07-18 |
1.0941 USD |
987.0660 ONDO |
1.1001 USD |
1.0476 USD |
1.1231 USD |
1.0476 USD |
| 2024-07-17 |
1.2731 USD |
287.6830 ONDO |
1.1719 USD |
1.1230 USD |
1.3100 USD |
1.1230 USD |
| 2024-07-16 |
1.1199 USD |
76.1770 ONDO |
1.1199 USD |
1.1199 USD |
1.1200 USD |
1.1200 USD |
| 2024-07-15 |
1.0478 USD |
55.7850 ONDO |
1.0477 USD |
1.0477 USD |
1.0478 USD |
1.0478 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0366 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0366 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0366 USD |
| 2024-07-11 |
1.0412 USD |
217.0500 ONDO |
1.0453 USD |
1.0363 USD |
1.0454 USD |
1.0366 USD |
| 2024-07-10 |
0.9890 USD |
528.0190 ONDO |
0.9589 USD |
0.9573 USD |
1.0043 USD |
0.9790 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9138 USD |
| 2024-07-08 |
0.8734 USD |
280.8670 ONDO |
0.8653 USD |
0.8653 USD |
0.9138 USD |
0.9138 USD |
| 2024-07-07 |
0.9644 USD |
1,816.8330 ONDO |
1.0021 USD |
0.9042 USD |
1.0023 USD |
0.9042 USD |
| 2024-07-06 |
0.9900 USD |
6,147.6290 ONDO |
0.9832 USD |
0.9798 USD |
1.0524 USD |
1.0524 USD |
| 2024-07-05 |
1.0074 USD |
1,413.6140 ONDO |
1.0249 USD |
0.9952 USD |
1.0249 USD |
0.9952 USD |
| 2024-07-04 |
1.0786 USD |
7,202.5150 ONDO |
1.0766 USD |
1.0761 USD |
1.0824 USD |
1.0762 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1734 USD |
| 2024-07-02 |
1.1970 USD |
156.8140 ONDO |
1.1878 USD |
1.1734 USD |
1.2105 USD |
1.1734 USD |
| 2024-07-01 |
1.2051 USD |
1,149.6880 ONDO |
1.2017 USD |
1.1948 USD |
1.2227 USD |
1.1948 USD |
| 2024-06-30 |
1.1480 USD |
1,025.8370 ONDO |
1.1000 USD |
1.1000 USD |
1.1921 USD |
1.1921 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1263 USD |
| 2024-06-28 |
1.1264 USD |
547.2430 ONDO |
1.1297 USD |
1.1263 USD |
1.1297 USD |
1.1263 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1917 USD |
| 2024-06-26 |
1.2631 USD |
423.6060 ONDO |
1.2497 USD |
1.2497 USD |
1.2816 USD |
1.2816 USD |
| 2024-06-25 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1500 USD |