Identifier on Bitstamp: ondousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1500 USD |
| 2024-06-23 |
1.1700 USD |
85.2220 ONDO |
1.1700 USD |
1.1500 USD |
1.1700 USD |
1.1500 USD |
| 2024-06-22 |
1.2169 USD |
202.3460 ONDO |
1.2214 USD |
1.2100 USD |
1.2214 USD |
1.2100 USD |
| 2024-06-21 |
1.2996 USD |
45.8210 ONDO |
1.3272 USD |
1.2433 USD |
1.3272 USD |
1.2433 USD |
| 2024-06-20 |
1.2900 USD |
1,544.1290 ONDO |
1.2393 USD |
1.2393 USD |
1.3583 USD |
1.2855 USD |
| 2024-06-19 |
1.2016 USD |
378.5410 ONDO |
1.1999 USD |
1.1999 USD |
1.2100 USD |
1.2100 USD |
| 2024-06-18 |
1.1542 USD |
399.8910 ONDO |
1.2392 USD |
1.1500 USD |
1.2392 USD |
1.1510 USD |
| 2024-06-17 |
1.1385 USD |
23.7370 ONDO |
1.1385 USD |
1.1385 USD |
1.1385 USD |
1.1385 USD |
| 2024-06-16 |
1.1864 USD |
840.0660 ONDO |
1.2000 USD |
1.1799 USD |
1.2000 USD |
1.1799 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2497 USD |
| 2024-06-14 |
1.3071 USD |
1,313.7640 ONDO |
1.3630 USD |
1.2497 USD |
1.3630 USD |
1.2497 USD |
| 2024-06-13 |
1.2851 USD |
945.3270 ONDO |
1.2981 USD |
1.2400 USD |
1.2981 USD |
1.2400 USD |
| 2024-06-12 |
1.3270 USD |
6,205.5110 ONDO |
1.2700 USD |
1.2626 USD |
1.4047 USD |
1.3214 USD |
| 2024-06-11 |
1.2047 USD |
1,033.9180 ONDO |
1.2047 USD |
1.2047 USD |
1.2047 USD |
1.2047 USD |
| 2024-06-10 |
1.2824 USD |
597.6460 ONDO |
1.2950 USD |
1.2721 USD |
1.2950 USD |
1.2721 USD |
| 2024-06-09 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2721 USD |
| 2024-06-08 |
1.3090 USD |
2,181.2250 ONDO |
1.3558 USD |
1.2721 USD |
1.4224 USD |
1.2721 USD |
| 2024-06-07 |
1.3455 USD |
13,293.7640 ONDO |
1.3502 USD |
1.2869 USD |
1.4301 USD |
1.3107 USD |
| 2024-06-06 |
1.4390 USD |
2,255.2050 ONDO |
1.3500 USD |
1.3500 USD |
2.2000 USD |
1.3933 USD |