Identifier on Bitstamp: ondousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9800 USD |
| 2024-07-24 |
1.0743 USD |
2,456.2970 ONDO |
1.0690 USD |
0.9800 USD |
1.0800 USD |
0.9800 USD |
| 2024-07-23 |
1.0312 USD |
2,855.5190 ONDO |
1.0477 USD |
1.0000 USD |
1.0998 USD |
1.0000 USD |
| 2024-07-22 |
1.1000 USD |
9.0550 ONDO |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0476 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0476 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0476 USD |
| 2024-07-18 |
1.0941 USD |
987.0660 ONDO |
1.1001 USD |
1.0476 USD |
1.1231 USD |
1.0476 USD |
| 2024-07-17 |
1.2731 USD |
287.6830 ONDO |
1.1719 USD |
1.1230 USD |
1.3100 USD |
1.1230 USD |
| 2024-07-16 |
1.1199 USD |
76.1770 ONDO |
1.1199 USD |
1.1199 USD |
1.1200 USD |
1.1200 USD |
| 2024-07-15 |
1.0478 USD |
55.7850 ONDO |
1.0477 USD |
1.0477 USD |
1.0478 USD |
1.0478 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0366 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0366 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0366 USD |
| 2024-07-11 |
1.0412 USD |
217.0500 ONDO |
1.0453 USD |
1.0363 USD |
1.0454 USD |
1.0366 USD |
| 2024-07-10 |
0.9890 USD |
528.0190 ONDO |
0.9589 USD |
0.9573 USD |
1.0043 USD |
0.9790 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9138 USD |
| 2024-07-08 |
0.8734 USD |
280.8670 ONDO |
0.8653 USD |
0.8653 USD |
0.9138 USD |
0.9138 USD |
| 2024-07-07 |
0.9644 USD |
1,816.8330 ONDO |
1.0021 USD |
0.9042 USD |
1.0023 USD |
0.9042 USD |
| 2024-07-06 |
0.9900 USD |
6,147.6290 ONDO |
0.9832 USD |
0.9798 USD |
1.0524 USD |
1.0524 USD |
| 2024-07-05 |
1.0074 USD |
1,413.6140 ONDO |
1.0249 USD |
0.9952 USD |
1.0249 USD |
0.9952 USD |
| 2024-07-04 |
1.0786 USD |
7,202.5150 ONDO |
1.0766 USD |
1.0761 USD |
1.0824 USD |
1.0762 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1734 USD |
| 2024-07-02 |
1.1970 USD |
156.8140 ONDO |
1.1878 USD |
1.1734 USD |
1.2105 USD |
1.1734 USD |
| 2024-07-01 |
1.2051 USD |
1,149.6880 ONDO |
1.2017 USD |
1.1948 USD |
1.2227 USD |
1.1948 USD |
| 2024-06-30 |
1.1480 USD |
1,025.8370 ONDO |
1.1000 USD |
1.1000 USD |
1.1921 USD |
1.1921 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1263 USD |
| 2024-06-28 |
1.1264 USD |
547.2430 ONDO |
1.1297 USD |
1.1263 USD |
1.1297 USD |
1.1263 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1917 USD |
| 2024-06-26 |
1.2631 USD |
423.6060 ONDO |
1.2497 USD |
1.2497 USD |
1.2816 USD |
1.2816 USD |
| 2024-06-25 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1500 USD |
| 2024-06-24 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1500 USD |
| 2024-06-23 |
1.1700 USD |
85.2220 ONDO |
1.1700 USD |
1.1500 USD |
1.1700 USD |
1.1500 USD |
| 2024-06-22 |
1.2169 USD |
202.3460 ONDO |
1.2214 USD |
1.2100 USD |
1.2214 USD |
1.2100 USD |
| 2024-06-21 |
1.2996 USD |
45.8210 ONDO |
1.3272 USD |
1.2433 USD |
1.3272 USD |
1.2433 USD |
| 2024-06-20 |
1.2900 USD |
1,544.1290 ONDO |
1.2393 USD |
1.2393 USD |
1.3583 USD |
1.2855 USD |
| 2024-06-19 |
1.2016 USD |
378.5410 ONDO |
1.1999 USD |
1.1999 USD |
1.2100 USD |
1.2100 USD |
| 2024-06-18 |
1.1542 USD |
399.8910 ONDO |
1.2392 USD |
1.1500 USD |
1.2392 USD |
1.1510 USD |
| 2024-06-17 |
1.1385 USD |
23.7370 ONDO |
1.1385 USD |
1.1385 USD |
1.1385 USD |
1.1385 USD |
| 2024-06-16 |
1.1864 USD |
840.0660 ONDO |
1.2000 USD |
1.1799 USD |
1.2000 USD |
1.1799 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2497 USD |
| 2024-06-14 |
1.3071 USD |
1,313.7640 ONDO |
1.3630 USD |
1.2497 USD |
1.3630 USD |
1.2497 USD |
| 2024-06-13 |
1.2851 USD |
945.3270 ONDO |
1.2981 USD |
1.2400 USD |
1.2981 USD |
1.2400 USD |
| 2024-06-12 |
1.3270 USD |
6,205.5110 ONDO |
1.2700 USD |
1.2626 USD |
1.4047 USD |
1.3214 USD |
| 2024-06-11 |
1.2047 USD |
1,033.9180 ONDO |
1.2047 USD |
1.2047 USD |
1.2047 USD |
1.2047 USD |
| 2024-06-10 |
1.2824 USD |
597.6460 ONDO |
1.2950 USD |
1.2721 USD |
1.2950 USD |
1.2721 USD |
| 2024-06-09 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2721 USD |
| 2024-06-08 |
1.3090 USD |
2,181.2250 ONDO |
1.3558 USD |
1.2721 USD |
1.4224 USD |
1.2721 USD |
| 2024-06-07 |
1.3455 USD |
13,293.7640 ONDO |
1.3502 USD |
1.2869 USD |
1.4301 USD |
1.3107 USD |