Identifier on Bitstamp: opusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.8759 USD |
7,911.3880 OP |
1.7485 USD |
1.7213 USD |
2.0000 USD |
1.7213 USD |
| 2024-12-21 |
1.8840 USD |
7,483.8200 OP |
2.0000 USD |
1.7684 USD |
2.0000 USD |
1.7684 USD |
| 2024-12-20 |
1.7547 USD |
18,537.2740 OP |
1.9039 USD |
1.6687 USD |
1.9530 USD |
1.8910 USD |
| 2024-12-19 |
2.0062 USD |
37,511.8450 OP |
2.1608 USD |
1.8430 USD |
2.1700 USD |
1.9037 USD |
| 2024-12-18 |
2.2047 USD |
19,776.8410 OP |
2.3251 USD |
2.1380 USD |
2.3878 USD |
2.1682 USD |
| 2024-12-17 |
2.3769 USD |
6,027.4050 OP |
2.4505 USD |
2.3500 USD |
2.5539 USD |
2.3500 USD |
| 2024-12-16 |
2.5652 USD |
1,066.5060 OP |
2.5667 USD |
2.5000 USD |
2.6001 USD |
2.5539 USD |
| 2024-12-15 |
2.4835 USD |
319.6200 OP |
2.4839 USD |
2.4731 USD |
2.4840 USD |
2.4731 USD |
| 2024-12-14 |
2.6024 USD |
3,699.1340 OP |
2.5800 USD |
2.3992 USD |
2.6461 USD |
2.3992 USD |
| 2024-12-13 |
2.6146 USD |
16,373.7330 OP |
2.5722 USD |
2.5438 USD |
2.6814 USD |
2.5667 USD |
| 2024-12-12 |
2.5797 USD |
8,509.5780 OP |
2.4900 USD |
2.4456 USD |
2.6444 USD |
2.5353 USD |
| 2024-12-11 |
2.3220 USD |
350.2600 OP |
2.1893 USD |
2.1893 USD |
2.3495 USD |
2.3495 USD |
| 2024-12-10 |
2.1831 USD |
2,454.4910 OP |
2.2647 USD |
2.0815 USD |
2.2970 USD |
2.2046 USD |
| 2024-12-09 |
2.2552 USD |
32,917.1430 OP |
2.5500 USD |
1.9997 USD |
2.6790 USD |
2.1028 USD |
| 2024-12-08 |
2.6425 USD |
2,753.0180 OP |
2.6382 USD |
2.6329 USD |
2.6691 USD |
2.6407 USD |
| 2024-12-07 |
2.7006 USD |
4,501.1160 OP |
2.7245 USD |
2.6766 USD |
2.7245 USD |
2.6825 USD |
| 2024-12-06 |
2.6707 USD |
14,190.8560 OP |
2.5520 USD |
2.5066 USD |
2.7291 USD |
2.6782 USD |
| 2024-12-05 |
2.5455 USD |
2,009.9490 OP |
2.5600 USD |
2.4965 USD |
2.6120 USD |
2.5420 USD |