Identifier on Bitstamp: perpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.7700 EUR |
485.2440 PERP |
0.0000 EUR |
0.7410 EUR |
0.7820 EUR |
0.7410 EUR |
| 2024-12-22 |
0.7680 EUR |
541.3010 PERP |
0.7510 EUR |
0.7410 EUR |
0.7820 EUR |
0.7410 EUR |
| 2024-12-21 |
0.8190 EUR |
6,211.1697 PERP |
0.8030 EUR |
0.7570 EUR |
0.8420 EUR |
0.7580 EUR |
| 2024-12-20 |
0.7800 EUR |
9,342.0844 PERP |
0.7790 EUR |
0.7000 EUR |
0.8060 EUR |
0.8060 EUR |
| 2024-12-19 |
0.7850 EUR |
11,980.2525 PERP |
0.8580 EUR |
0.7460 EUR |
0.8580 EUR |
0.7720 EUR |
| 2024-12-18 |
0.9110 EUR |
21,673.4974 PERP |
0.9300 EUR |
0.8410 EUR |
0.9400 EUR |
0.8460 EUR |
| 2024-12-17 |
0.9580 EUR |
6,313.4350 PERP |
0.9780 EUR |
0.9330 EUR |
0.9790 EUR |
0.9560 EUR |
| 2024-12-16 |
0.9770 EUR |
6,440.8277 PERP |
1.0250 EUR |
0.9360 EUR |
1.0450 EUR |
0.9930 EUR |
| 2024-12-15 |
0.9860 EUR |
2,939.0762 PERP |
0.9790 EUR |
0.9480 EUR |
1.0050 EUR |
0.9640 EUR |
| 2024-12-14 |
0.9820 EUR |
10,710.7786 PERP |
1.0250 EUR |
0.9380 EUR |
1.0280 EUR |
0.9830 EUR |
| 2024-12-13 |
1.0200 EUR |
9,554.0080 PERP |
1.0370 EUR |
0.9950 EUR |
1.0430 EUR |
1.0180 EUR |
| 2024-12-12 |
1.0460 EUR |
4,371.0352 PERP |
1.0250 EUR |
1.0150 EUR |
1.0690 EUR |
1.0440 EUR |
| 2024-12-11 |
0.9510 EUR |
12,767.1079 PERP |
0.8830 EUR |
0.8830 EUR |
1.0250 EUR |
1.0250 EUR |
| 2024-12-10 |
0.9200 EUR |
9,331.9121 PERP |
0.9360 EUR |
0.8450 EUR |
0.9700 EUR |
0.9130 EUR |
| 2024-12-09 |
1.0940 EUR |
24,113.7189 PERP |
1.2150 EUR |
0.9070 EUR |
1.2170 EUR |
0.9650 EUR |
| 2024-12-08 |
1.1690 EUR |
20,877.0516 PERP |
1.1540 EUR |
1.1150 EUR |
1.2320 EUR |
1.1820 EUR |
| 2024-12-07 |
1.1780 EUR |
29,251.0356 PERP |
1.1650 EUR |
1.1520 EUR |
1.1900 EUR |
1.1620 EUR |
| 2024-12-06 |
1.1580 EUR |
34,789.1236 PERP |
1.0380 EUR |
1.0330 EUR |
1.2320 EUR |
1.1670 EUR |
| 2024-12-05 |
1.0670 EUR |
38,702.2946 PERP |
1.0400 EUR |
1.0040 EUR |
1.1100 EUR |
1.0530 EUR |
| 2024-12-04 |
1.0380 EUR |
58,056.5048 PERP |
1.0220 EUR |
1.0010 EUR |
1.0790 EUR |
1.0370 EUR |
| 2024-12-03 |
0.9860 EUR |
30,487.9411 PERP |
0.9420 EUR |
0.9400 EUR |
1.0000 EUR |
1.0000 EUR |
| 2024-12-02 |
0.8990 EUR |
16,735.2741 PERP |
0.9090 EUR |
0.8650 EUR |
0.9400 EUR |
0.9400 EUR |
| 2024-12-01 |
0.9230 EUR |
20,811.8214 PERP |
0.9160 EUR |
0.9070 EUR |
0.9300 EUR |
0.9090 EUR |
| 2024-11-30 |
0.9160 EUR |
18,572.2449 PERP |
0.8690 EUR |
0.8650 EUR |
0.9370 EUR |
0.9330 EUR |
| 2024-11-29 |
0.8700 EUR |
13,509.9914 PERP |
0.8600 EUR |
0.8310 EUR |
0.8990 EUR |
0.8820 EUR |
| 2024-11-28 |
0.8510 EUR |
14,559.8835 PERP |
0.8580 EUR |
0.8240 EUR |
0.8700 EUR |
0.8700 EUR |
| 2024-11-27 |
0.8220 EUR |
6,023.5172 PERP |
0.8000 EUR |
0.8000 EUR |
0.8540 EUR |
0.8530 EUR |
| 2024-11-26 |
0.7770 EUR |
2,925.3107 PERP |
0.7850 EUR |
0.7390 EUR |
0.7930 EUR |
0.7390 EUR |
| 2024-11-25 |
0.8270 EUR |
17,522.3084 PERP |
0.8180 EUR |
0.7980 EUR |
0.8540 EUR |
0.8110 EUR |
| 2024-11-24 |
0.8080 EUR |
27,790.1225 PERP |
0.8070 EUR |
0.7650 EUR |
0.8520 EUR |
0.8090 EUR |
| 2024-11-23 |
0.7850 EUR |
6,000.2758 PERP |
0.7490 EUR |
0.7280 EUR |
0.8100 EUR |
0.8030 EUR |
| 2024-11-22 |
0.7190 EUR |
12,076.2893 PERP |
0.7370 EUR |
0.7100 EUR |
0.7410 EUR |
0.7360 EUR |
| 2024-11-21 |
0.6940 EUR |
498.3607 PERP |
0.6480 EUR |
0.6480 EUR |
0.7330 EUR |
0.7150 EUR |
| 2024-11-20 |
0.6920 EUR |
420.2315 PERP |
0.6950 EUR |
0.6490 EUR |
0.7050 EUR |
0.6490 EUR |
| 2024-11-19 |
0.7130 EUR |
78.8230 PERP |
0.7130 EUR |
0.7130 EUR |
0.7130 EUR |
0.7130 EUR |
| 2024-11-18 |
0.7130 EUR |
1,142.5900 PERP |
0.7210 EUR |
0.6890 EUR |
0.7300 EUR |
0.7110 EUR |
| 2024-11-17 |
0.7130 EUR |
3,202.6207 PERP |
0.7160 EUR |
0.6900 EUR |
0.7160 EUR |
0.7160 EUR |
| 2024-11-16 |
0.6990 EUR |
923.4980 PERP |
0.6670 EUR |
0.6670 EUR |
0.7170 EUR |
0.7160 EUR |
| 2024-11-15 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6650 EUR |
| 2024-11-14 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6650 EUR |
| 2024-11-13 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6650 EUR |
| 2024-11-12 |
0.6850 EUR |
3,888.4423 PERP |
0.7100 EUR |
0.6600 EUR |
0.7120 EUR |
0.6650 EUR |
| 2024-11-11 |
0.6780 EUR |
2,541.2301 PERP |
0.6750 EUR |
0.6660 EUR |
0.6900 EUR |
0.6830 EUR |
| 2024-11-10 |
0.7020 EUR |
41.6367 PERP |
0.7020 EUR |
0.7020 EUR |
0.7020 EUR |
0.7020 EUR |
| 2024-11-09 |
0.6320 EUR |
1,211.8058 PERP |
0.6410 EUR |
0.6160 EUR |
0.6410 EUR |
0.6410 EUR |
| 2024-11-08 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6700 EUR |
| 2024-11-07 |
0.6460 EUR |
562.4405 PERP |
0.6080 EUR |
0.6060 EUR |
0.6710 EUR |
0.6700 EUR |
| 2024-11-06 |
0.6020 EUR |
669.3314 PERP |
0.6020 EUR |
0.6020 EUR |
0.6020 EUR |
0.6020 EUR |
| 2024-11-05 |
0.5390 EUR |
140.0000 PERP |
0.5390 EUR |
0.5390 EUR |
0.5390 EUR |
0.5390 EUR |
| 2024-11-04 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5470 EUR |