Identifier on Bitstamp: perpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.4590 EUR |
973.1829 PERP |
0.4630 EUR |
0.4430 EUR |
0.4700 EUR |
0.4430 EUR |
| 2022-11-14 |
0.4520 EUR |
707.9623 PERP |
0.4930 EUR |
0.4030 EUR |
0.4930 EUR |
0.4400 EUR |
| 2022-11-13 |
0.4490 EUR |
1,298.9791 PERP |
0.4040 EUR |
0.4040 EUR |
0.4920 EUR |
0.4920 EUR |
| 2022-11-12 |
0.3940 EUR |
606.4642 PERP |
0.3890 EUR |
0.3890 EUR |
0.3960 EUR |
0.3960 EUR |
| 2022-11-11 |
0.3960 EUR |
1,005.2660 PERP |
0.3490 EUR |
0.3480 EUR |
0.4430 EUR |
0.4230 EUR |
| 2022-11-10 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3960 EUR |
| 2022-11-09 |
0.4400 EUR |
960.5075 PERP |
0.4680 EUR |
0.3960 EUR |
0.4680 EUR |
0.3960 EUR |
| 2022-11-08 |
0.4890 EUR |
18,408.1896 PERP |
0.5250 EUR |
0.4500 EUR |
0.5580 EUR |
0.4500 EUR |
| 2022-11-07 |
0.5900 EUR |
27.5424 PERP |
0.5900 EUR |
0.5900 EUR |
0.5900 EUR |
0.5900 EUR |
| 2022-11-06 |
0.6380 EUR |
20.0000 PERP |
0.6380 EUR |
0.6380 EUR |
0.6380 EUR |
0.6380 EUR |
| 2022-11-05 |
0.6220 EUR |
826.8024 PERP |
0.6130 EUR |
0.6130 EUR |
0.6260 EUR |
0.6260 EUR |
| 2022-11-04 |
0.5730 EUR |
4,496.1087 PERP |
0.5290 EUR |
0.5140 EUR |
0.6510 EUR |
0.6250 EUR |
| 2022-11-03 |
0.5600 EUR |
48.2143 PERP |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2022-11-02 |
0.5700 EUR |
20.0000 PERP |
0.5700 EUR |
0.5700 EUR |
0.5700 EUR |
0.5700 EUR |
| 2022-11-01 |
0.5780 EUR |
210.3751 PERP |
0.5780 EUR |
0.5780 EUR |
0.5780 EUR |
0.5780 EUR |
| 2022-10-31 |
0.5630 EUR |
467.2044 PERP |
0.5670 EUR |
0.5250 EUR |
0.5670 EUR |
0.5250 EUR |
| 2022-10-30 |
0.5670 EUR |
465.4826 PERP |
0.5670 EUR |
0.5670 EUR |
0.5670 EUR |
0.5670 EUR |
| 2022-10-29 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5750 EUR |
| 2022-10-28 |
0.5750 EUR |
20.0000 PERP |
0.5750 EUR |
0.5750 EUR |
0.5750 EUR |
0.5750 EUR |
| 2022-10-27 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5790 EUR |
| 2022-10-26 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5790 EUR |
| 2022-10-25 |
0.5790 EUR |
20.0000 PERP |
0.5790 EUR |
0.5790 EUR |
0.5790 EUR |
0.5790 EUR |
| 2022-10-24 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5940 EUR |
| 2022-10-23 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5940 EUR |
| 2022-10-22 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5940 EUR |
| 2022-10-21 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5940 EUR |
| 2022-10-20 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5940 EUR |
| 2022-10-19 |
0.5940 EUR |
31.6078 PERP |
0.5940 EUR |
0.5940 EUR |
0.5940 EUR |
0.5940 EUR |
| 2022-10-18 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6570 EUR |
| 2022-10-17 |
0.6590 EUR |
503.4716 PERP |
0.6640 EUR |
0.6570 EUR |
0.6640 EUR |
0.6570 EUR |
| 2022-10-16 |
0.6330 EUR |
4,737.8688 PERP |
0.5850 EUR |
0.5850 EUR |
0.7190 EUR |
0.6600 EUR |
| 2022-10-15 |
0.6050 EUR |
286.5996 PERP |
0.6030 EUR |
0.6030 EUR |
0.6090 EUR |
0.6090 EUR |
| 2022-10-14 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5140 EUR |
| 2022-10-13 |
0.5120 EUR |
783.8482 PERP |
0.5130 EUR |
0.5110 EUR |
0.5140 EUR |
0.5140 EUR |
| 2022-10-12 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5600 EUR |
| 2022-10-11 |
0.5600 EUR |
36.3546 PERP |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2022-10-10 |
0.5920 EUR |
928.3992 PERP |
0.5900 EUR |
0.5870 EUR |
0.5950 EUR |
0.5920 EUR |
| 2022-10-09 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5900 EUR |
| 2022-10-08 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5900 EUR |
| 2022-10-07 |
0.5710 EUR |
337.4876 PERP |
0.5700 EUR |
0.5700 EUR |
0.5900 EUR |
0.5900 EUR |
| 2022-10-06 |
0.5990 EUR |
1,419.9236 PERP |
0.6000 EUR |
0.5910 EUR |
0.6010 EUR |
0.5990 EUR |
| 2022-10-05 |
0.5940 EUR |
375.7678 PERP |
0.5880 EUR |
0.5880 EUR |
0.6000 EUR |
0.5950 EUR |
| 2022-10-04 |
0.5710 EUR |
1,881.3909 PERP |
0.5730 EUR |
0.5680 EUR |
0.5800 EUR |
0.5800 EUR |
| 2022-10-03 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5770 EUR |
| 2022-10-02 |
0.5490 EUR |
5,904.3413 PERP |
0.5720 EUR |
0.5210 EUR |
0.5770 EUR |
0.5770 EUR |
| 2022-10-01 |
0.5640 EUR |
92,230.6851 PERP |
0.6300 EUR |
0.5560 EUR |
0.6310 EUR |
0.5790 EUR |
| 2022-09-30 |
0.6310 EUR |
86,750.5710 PERP |
0.6320 EUR |
0.6010 EUR |
0.6320 EUR |
0.6310 EUR |
| 2022-09-29 |
0.6600 EUR |
1,854.4903 PERP |
0.7190 EUR |
0.5520 EUR |
0.7630 EUR |
0.5890 EUR |
| 2022-09-28 |
0.5890 EUR |
714.6363 PERP |
0.5790 EUR |
0.5790 EUR |
0.7190 EUR |
0.7190 EUR |
| 2022-09-27 |
0.5760 EUR |
461.3621 PERP |
0.5830 EUR |
0.5690 EUR |
0.5830 EUR |
0.5690 EUR |